> AOA-LSL and LSL-AOA exchange rates - 2025

AOA-LSL and LSL-AOA exchange rates - 2025

AOA-LSL and LSL-AOA exchange rates

Check below the exchange rates for AOA-LSL and LSL-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0197 LSL

1 LSL = 50.8274 AOA

1Y 2Y 3Y

AOA to LSLLSL to AOA

Jan 2025

Date	AOA-LSL	LSL-AOA
01 Jan 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 Jan 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 Jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 Jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 Jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 Jan 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 Jan 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 Jan 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 Jan 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 Jan 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 Jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 Jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 Jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 Jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 Jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 Jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 Jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 Jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 Jan 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 Jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Date	AOA-LSL	LSL-AOA
01 Feb 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 Feb 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 Feb 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 Feb 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 Feb 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 Feb 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 Feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 Feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 Feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 Feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 Feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 Feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 Feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 Feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Date	AOA-LSL	LSL-AOA
01 Mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 Mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 Mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 Mar 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 Mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 Mar 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 Mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 Mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 Mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 Mar 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 Mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 Mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 Mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 Mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 Mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 Mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 Mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 Mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 Mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 Mar 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Date	AOA-LSL	LSL-AOA
01 Apr 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 Apr 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 Apr 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 Apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 Apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 Apr 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 Apr 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 Apr 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 Apr 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 Apr 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 Apr 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 Apr 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 Apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 Apr 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 Apr 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 Apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 Apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 Apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 Apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 Apr 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 Apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Date	AOA-LSL	LSL-AOA
01 May 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 May 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 May 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 May 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 May 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 May 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 May 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 May 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 May 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 May 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 May 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 May 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 May 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 May 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 May 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 May 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 May 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 May 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 May 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 May 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 May 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 May 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Date	AOA-LSL	LSL-AOA
01 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4502 AOA
05 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6544 AOA
06 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6443 AOA
07 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
08 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
09 Jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.747 AOA
10 Jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7329 AOA
11 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5054 AOA
12 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4744 AOA
13 Jun 2025	1 AOA = 0.0196 LSL	1 LSL = 50.913 AOA
14 Jun 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA
15 Jun 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA
16 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5122 AOA
17 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4266 AOA
18 Jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.6374 AOA
19 Jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7286 AOA
20 Jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7594 AOA
21 Jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8037 AOA
22 Jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8037 AOA
23 Jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.6361 AOA
24 Jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7603 AOA
25 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5373 AOA
26 Jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8144 AOA
27 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.228 AOA
28 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2427 AOA
29 Jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2427 AOA
30 Jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6514 AOA

Jul 2025

Date	AOA-LSL	LSL-AOA
01 Jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1516 AOA
02 Jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.9129 AOA
03 Jul 2025	1 AOA = 0.0191 LSL	1 LSL = 52.3521 AOA
04 Jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1466 AOA
05 Jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1331 AOA
06 Jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1331 AOA
07 Jul 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6383 AOA
08 Jul 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5892 AOA
09 Jul 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4495 AOA
10 Jul 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6674 AOA
11 Jul 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4366 AOA
12 Jul 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4373 AOA
13 Jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7192 AOA
14 Jul 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3355 AOA
15 Jul 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4871 AOA
16 Jul 2025	1 AOA = 0.0196 LSL	1 LSL = 51.0737 AOA
17 Jul 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2088 AOA
18 Jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8119 AOA
19 Jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7454 AOA
20 Jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7454 AOA
21 Jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7455 AOA
22 Jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.0879 AOA
23 Jul 2025	1 AOA = 0.0191 LSL	1 LSL = 52.2195 AOA
24 Jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.0161 AOA
25 Jul 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6256 AOA
26 Jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7563 AOA
27 Jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7563 AOA
28 Jul 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3474 AOA
29 Jul 2025	1 AOA = 0.0196 LSL	1 LSL = 51.0523 AOA
30 Jul 2025	1 AOA = 0.0195 LSL	1 LSL = 51.293 AOA
31 Jul 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5712 AOA

Aug 2025

Date	AOA-LSL	LSL-AOA
01 Aug 2025	1 AOA = 0.02 LSL	1 LSL = 50.0754 AOA
02 Aug 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8424 AOA
03 Aug 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8424 AOA
04 Aug 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9512 AOA
05 Aug 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8056 AOA
06 Aug 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4749 AOA
07 Aug 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5973 AOA
08 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7729 AOA
09 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7729 AOA
10 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7994 AOA
11 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7071 AOA
12 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7405 AOA
13 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8026 AOA
14 Aug 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1933 AOA
15 Aug 2025	1 AOA = 0.0192 LSL	1 LSL = 52.0726 AOA
16 Aug 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1308 AOA
17 Aug 2025	1 AOA = 0.0191 LSL	1 LSL = 52.2236 AOA
18 Aug 2025	1 AOA = 0.0192 LSL	1 LSL = 52.0375 AOA
19 Aug 2025	1 AOA = 0.0192 LSL	1 LSL = 52.107 AOA
20 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7709 AOA
21 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8243 AOA
22 Aug 2025	1 AOA = 0.0192 LSL	1 LSL = 51.9962 AOA
23 Aug 2025	1 AOA = 0.0192 LSL	1 LSL = 51.9962 AOA
24 Aug 2025	1 AOA = 0.019 LSL	1 LSL = 52.5516 AOA
25 Aug 2025	1 AOA = 0.0191 LSL	1 LSL = 52.2948 AOA
26 Aug 2025	1 AOA = 0.0192 LSL	1 LSL = 52.0848 AOA
27 Aug 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6283 AOA
28 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8742 AOA
29 Aug 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6501 AOA
30 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7433 AOA
31 Aug 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7433 AOA

Sep 2025

Date	AOA-LSL	LSL-AOA
01 Sep 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1961 AOA
02 Sep 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7337 AOA
03 Sep 2025	1 AOA = 0.0192 LSL	1 LSL = 51.9875 AOA
04 Sep 2025	1 AOA = 0.0194 LSL	1 LSL = 51.548 AOA
05 Sep 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8462 AOA
06 Sep 2025	1 AOA = 0.0192 LSL	1 LSL = 52.0093 AOA
07 Sep 2025	1 AOA = 0.0192 LSL	1 LSL = 52.0093 AOA
08 Sep 2025	1 AOA = 0.0191 LSL	1 LSL = 52.2319 AOA
09 Sep 2025	1 AOA = 0.0191 LSL	1 LSL = 52.4925 AOA
10 Sep 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1823 AOA
11 Sep 2025	1 AOA = 0.0191 LSL	1 LSL = 52.2689 AOA
12 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8202 AOA
13 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8479 AOA
14 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8479 AOA
15 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8543 AOA
16 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.7754 AOA
17 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 53.0229 AOA
18 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.886 AOA
19 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8364 AOA
20 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8364 AOA
21 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.789 AOA
22 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 53.0345 AOA
23 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9526 AOA
24 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9615 AOA
25 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9685 AOA
26 Sep 2025	1 AOA = 0.019 LSL	1 LSL = 52.4991 AOA
27 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8519 AOA
28 Sep 2025	1 AOA = 0.019 LSL	1 LSL = 52.6627 AOA
29 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 53.0127 AOA
30 Sep 2025	1 AOA = 0.0189 LSL	1 LSL = 53.0347 AOA

Oct 2025

Date	AOA-LSL	LSL-AOA
01 Oct 2025	1 AOA = 0.0187 LSL	1 LSL = 53.3739 AOA
02 Oct 2025	1 AOA = 0.0187 LSL	1 LSL = 53.3502 AOA
03 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.176 AOA
04 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.215 AOA
05 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.215 AOA
06 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.117 AOA
07 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.2782 AOA
08 Oct 2025	1 AOA = 0.0187 LSL	1 LSL = 53.3974 AOA
09 Oct 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4328 AOA
10 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.1871 AOA
11 Oct 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4317 AOA
12 Oct 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4317 AOA
13 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9948 AOA
14 Oct 2025	1 AOA = 0.0191 LSL	1 LSL = 52.398 AOA
15 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9863 AOA
16 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9452 AOA
17 Oct 2025	1 AOA = 0.019 LSL	1 LSL = 52.5724 AOA
18 Oct 2025	1 AOA = 0.0191 LSL	1 LSL = 52.4269 AOA
19 Oct 2025	1 AOA = 0.0191 LSL	1 LSL = 52.4269 AOA
20 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9139 AOA
21 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9179 AOA
22 Oct 2025	1 AOA = 0.0191 LSL	1 LSL = 52.4648 AOA
23 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.7936 AOA
24 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8434 AOA
25 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.1275 AOA
26 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9057 AOA
27 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.2705 AOA
28 Oct 2025	1 AOA = 0.0188 LSL	1 LSL = 53.0901 AOA
29 Oct 2025	1 AOA = 0.0187 LSL	1 LSL = 53.6141 AOA
30 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9852 AOA
31 Oct 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8229 AOA

Nov 2025

Date	AOA-LSL	LSL-AOA
01 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 53.0233 AOA
02 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 53.0233 AOA
03 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9817 AOA
04 Nov 2025	1 AOA = 0.019 LSL	1 LSL = 52.53 AOA
05 Nov 2025	1 AOA = 0.0191 LSL	1 LSL = 52.483 AOA
06 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 52.7824 AOA
07 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9583 AOA
08 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9583 AOA
09 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 52.9583 AOA
10 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.3811 AOA
11 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4572 AOA
12 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4721 AOA
13 Nov 2025	1 AOA = 0.0185 LSL	1 LSL = 53.9585 AOA
14 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4972 AOA
15 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4958 AOA
16 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4958 AOA
17 Nov 2025	1 AOA = 0.0186 LSL	1 LSL = 53.7285 AOA
18 Nov 2025	1 AOA = 0.0188 LSL	1 LSL = 53.3279 AOA
19 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4484 AOA
20 Nov 2025	1 AOA = 0.0188 LSL	1 LSL = 53.1806 AOA
21 Nov 2025	1 AOA = 0.019 LSL	1 LSL = 52.7558 AOA
22 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8214 AOA
23 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 52.8214 AOA
24 Nov 2025	1 AOA = 0.0189 LSL	1 LSL = 52.7799 AOA
25 Nov 2025	1 AOA = 0.0188 LSL	1 LSL = 53.1733 AOA
26 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4976 AOA
27 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.4267 AOA
28 Nov 2025	1 AOA = 0.0187 LSL	1 LSL = 53.5515 AOA
29 Nov 2025	1 AOA = 0.0186 LSL	1 LSL = 53.6423 AOA
30 Nov 2025	1 AOA = 0.0186 LSL	1 LSL = 53.6423 AOA

Dec 2025

Date	AOA-LSL	LSL-AOA
01 Dec 2025	1 AOA = 0.0186 LSL	1 LSL = 53.6446 AOA
02 Dec 2025	1 AOA = 0.0187 LSL	1 LSL = 53.5301 AOA
03 Dec 2025	1 AOA = 0.0186 LSL	1 LSL = 53.669 AOA
04 Dec 2025	1 AOA = 0.0185 LSL	1 LSL = 54.0083 AOA
05 Dec 2025	1 AOA = 0.0186 LSL	1 LSL = 53.8975 AOA
06 Dec 2025	1 AOA = 0.0185 LSL	1 LSL = 54.1072 AOA
07 Dec 2025	1 AOA = 0.0185 LSL	1 LSL = 54.1072 AOA
08 Dec 2025	1 AOA = 0.0185 LSL	1 LSL = 54.0014 AOA
09 Dec 2025	1 AOA = 0.0186 LSL	1 LSL = 53.7447 AOA
10 Dec 2025	1 AOA = 0.0185 LSL	1 LSL = 53.9485 AOA
11 Dec 2025	1 AOA = 0.0185 LSL	1 LSL = 54.1598 AOA
12 Dec 2025	1 AOA = 0.0184 LSL	1 LSL = 54.3383 AOA
13 Dec 2025	1 AOA = 0.0184 LSL	1 LSL = 54.4386 AOA
14 Dec 2025	1 AOA = 0.0184 LSL	1 LSL = 54.4386 AOA
15 Dec 2025	1 AOA = 0.0184 LSL	1 LSL = 54.4205 AOA

AOA-LSL and LSL-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News