> AOA-MDL and MDL-AOA exchange rates - 2025

AOA-MDL and MDL-AOA exchange rates - 2025

AOA-MDL and MDL-AOA exchange rates

Check below the exchange rates for AOA-MDL and MDL-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.0195 MDL

1 MDL = 51.2253 AOA

1Y 2Y 3Y

AOA to MDLMDL to AOA

Jan 2025

Date	AOA-MDL	MDL-AOA
01 Jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 Jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 Jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 Jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 Jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 Jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 Jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 Jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 Jan 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 Jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 Jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 Jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 Jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 Jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 Jan 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 Jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 Jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 Jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 Jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 Jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 Jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 Jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Date	AOA-MDL	MDL-AOA
01 Feb 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 Feb 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 Feb 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 Feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 Feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 Feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 Feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 Feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 Feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 Feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 Feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 Feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 Feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 Feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 Feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 Feb 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 Feb 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 Feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Date	AOA-MDL	MDL-AOA
01 Mar 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 Mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 Mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 Mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 Mar 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 Mar 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 Mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 Mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 Mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 Mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 Mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 Mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 Mar 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 Mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 Mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 Mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 Mar 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 Mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Date	AOA-MDL	MDL-AOA
01 Apr 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 Apr 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 Apr 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 Apr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 Apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 Apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 Apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 Apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 Apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 Apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 Apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 Apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 Apr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 Apr 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 Apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 Apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 Apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 Apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 Apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 Apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 Apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 Apr 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 Apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 Apr 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 Apr 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 Apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 Apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 Apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 Apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 Apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Date	AOA-MDL	MDL-AOA
01 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 May 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 May 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 May 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 May 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 May 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 May 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Date	AOA-MDL	MDL-AOA
01 Jun 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 Jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 Jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA
14 Jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
15 Jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
16 Jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5918 AOA
17 Jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7087 AOA
18 Jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5107 AOA
19 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1654 AOA
20 Jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.299 AOA
21 Jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
22 Jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
23 Jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4144 AOA
24 Jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7864 AOA
25 Jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7817 AOA
26 Jun 2025	1 AOA = 0.0185 MDL	1 MDL = 54.123 AOA
27 Jun 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1695 AOA
28 Jun 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
29 Jun 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
30 Jun 2025	1 AOA = 0.0184 MDL	1 MDL = 54.387 AOA

Jul 2025

Date	AOA-MDL	MDL-AOA
01 Jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.608 AOA
02 Jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.5746 AOA
03 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4461 AOA
04 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4552 AOA
05 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
06 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
07 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.3486 AOA
08 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2111 AOA
09 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1051 AOA
10 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.163 AOA
11 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1758 AOA
12 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1765 AOA
13 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.332 AOA
14 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1315 AOA
15 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2224 AOA
16 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 53.9934 AOA
17 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 53.9373 AOA
18 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 53.9291 AOA
19 Jul 2025	1 AOA = 0.0186 MDL	1 MDL = 53.8599 AOA
20 Jul 2025	1 AOA = 0.0186 MDL	1 MDL = 53.8599 AOA
21 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.0236 AOA
22 Jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.0681 AOA
23 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2289 AOA
24 Jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.5306 AOA
25 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4763 AOA
26 Jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.6124 AOA
27 Jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.6124 AOA
28 Jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.3975 AOA
29 Jul 2025	1 AOA = 0.0186 MDL	1 MDL = 53.6871 AOA
30 Jul 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7286 AOA
31 Jul 2025	1 AOA = 0.0188 MDL	1 MDL = 53.276 AOA

Aug 2025

Date	AOA-MDL	MDL-AOA
01 Aug 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2681 AOA
02 Aug 2025	1 AOA = 0.0185 MDL	1 MDL = 54.0835 AOA

AOA-MDL and MDL-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News