currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-QAR and QAR-AOA exchange rates - 2025

AOA-QAR and QAR-AOA exchange rates - 2025

AOA-QAR and QAR-AOA exchange rates

Check below the exchange rates for AOA-QAR and QAR-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AOA = 0.004 QAR
1 QAR = 250.2449 AOA
1Y 2Y 3Y

Jan 2025

DateAOA-QARQAR-AOA
01 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.2237 AOA
02 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.1099 AOA
03 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.116 AOA
04 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.5814 AOA
05 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.5814 AOA
06 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 249.9801 AOA
07 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.3983 AOA
08 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.5754 AOA
09 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.591 AOA
10 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.8692 AOA
11 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 249.0596 AOA
12 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 249.0596 AOA
13 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.0628 AOA
14 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.3342 AOA
15 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.8989 AOA
16 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.7543 AOA
17 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.7174 AOA
18 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.5286 AOA
19 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.5286 AOA
20 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.1769 AOA
21 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.1766 AOA
22 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 252.2106 AOA
23 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.4478 AOA
24 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.7554 AOA
25 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 251.0284 AOA
26 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 251.0284 AOA
27 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.548 AOA
28 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.5911 AOA
29 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.3748 AOA
30 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.9772 AOA
31 Jan 2025 1 AOA = 0.004 QAR 1 QAR = 250.8315 AOA

Feb 2025

DateAOA-QARQAR-AOA
01 Feb 2025 1 AOA = 0.008 QAR 1 QAR = 125.1415 AOA
02 Feb 2025 1 AOA = 0.008 QAR 1 QAR = 124.9353 AOA
03 Feb 2025 1 AOA = 0.008 QAR 1 QAR = 125.1115 AOA
04 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.8592 AOA
05 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.7189 AOA
06 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.4947 AOA
07 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.6533 AOA
08 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 249.4194 AOA
09 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 249.4194 AOA
10 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.2929 AOA
11 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.8997 AOA
12 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.4879 AOA
13 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.7258 AOA
14 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.4776 AOA
15 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.5833 AOA
16 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.5833 AOA
17 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.8844 AOA
18 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 250.052 AOA
19 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.3969 AOA
20 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.7809 AOA
21 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.3012 AOA
22 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.1962 AOA
23 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.1962 AOA
24 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.132 AOA
25 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.7565 AOA
26 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.5278 AOA
27 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.4111 AOA
28 Feb 2025 1 AOA = 0.004 QAR 1 QAR = 251.3682 AOA

Mar 2025

DateAOA-QARQAR-AOA
01 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.4404 AOA
02 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.4863 AOA
03 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.5118 AOA
04 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.1839 AOA
05 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.241 AOA
06 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.0317 AOA
07 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.0322 AOA
08 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.2116 AOA
09 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.5441 AOA
10 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.2185 AOA
11 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.5005 AOA
12 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.1861 AOA
13 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.9388 AOA
14 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.5426 AOA
15 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.8138 AOA
16 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.5238 AOA
17 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.14 AOA
18 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.3669 AOA
19 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.9502 AOA
20 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.2402 AOA
21 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.955 AOA
22 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.4921 AOA
23 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.2116 AOA
24 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.2246 AOA
25 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.9843 AOA
26 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.6017 AOA
27 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.0561 AOA
28 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.9563 AOA
29 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.3479 AOA
30 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 251.3479 AOA
31 Mar 2025 1 AOA = 0.004 QAR 1 QAR = 250.9043 AOA

Apr 2025

DateAOA-QARQAR-AOA
01 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.9429 AOA
02 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.6008 AOA
03 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.924 AOA
04 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.8539 AOA
05 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 249.7365 AOA
06 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 249.7365 AOA
07 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.1799 AOA
08 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.6231 AOA
09 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.577 AOA
10 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.7911 AOA
11 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 252.207 AOA
12 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 252.2908 AOA
13 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 252.172 AOA
14 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 252.1697 AOA
15 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.2541 AOA
16 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.5529 AOA
17 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.366 AOA
18 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.5083 AOA
19 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.508 AOA
20 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.508 AOA
21 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.5083 AOA
22 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.7021 AOA
23 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.5187 AOA
24 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.3686 AOA
25 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 250.2265 AOA
26 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.9897 AOA
27 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.9897 AOA
28 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.6492 AOA
29 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.7493 AOA
30 Apr 2025 1 AOA = 0.004 QAR 1 QAR = 251.3791 AOA

May 2025

DateAOA-QARQAR-AOA
01 May 2025 1 AOA = 0.004 QAR 1 QAR = 250.5585 AOA
02 May 2025 1 AOA = 0.004 QAR 1 QAR = 250.9563 AOA
03 May 2025 1 AOA = 0.004 QAR 1 QAR = 250.6948 AOA
04 May 2025 1 AOA = 0.004 QAR 1 QAR = 250.6948 AOA
05 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.8074 AOA
06 May 2025 1 AOA = 0.004 QAR 1 QAR = 250.7793 AOA
07 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.1344 AOA
08 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.2669 AOA
09 May 2025 1 AOA = 0.004 QAR 1 QAR = 250.8546 AOA
10 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.8712 AOA
11 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.8712 AOA
12 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.7894 AOA
13 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.5633 AOA
14 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.1875 AOA
15 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.4118 AOA
16 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.7038 AOA
17 May 2025 1 AOA = 0.004 QAR 1 QAR = 250.7761 AOA
18 May 2025 1 AOA = 0.004 QAR 1 QAR = 250.7761 AOA
19 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.5554 AOA
20 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.0002 AOA
21 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.5772 AOA
22 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.3099 AOA
23 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.6424 AOA
24 May 2025 1 AOA = 0.004 QAR 1 QAR = 252.1489 AOA
25 May 2025 1 AOA = 0.004 QAR 1 QAR = 252.1489 AOA
26 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.6896 AOA
27 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.0474 AOA
28 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.5949 AOA
29 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.6045 AOA
30 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.8484 AOA
31 May 2025 1 AOA = 0.004 QAR 1 QAR = 251.8497 AOA

Jun 2025

DateAOA-QARQAR-AOA
01 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.8497 AOA
02 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.1918 AOA
03 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.5172 AOA
04 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.7526 AOA
05 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.5154 AOA
06 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.4342 AOA
07 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.0206 AOA
08 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.0206 AOA
09 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.4681 AOA
10 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.5983 AOA
11 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.343 AOA
12 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.2461 AOA
13 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.1754 AOA
14 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 252.2122 AOA
15 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 252.2122 AOA
16 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 250.601 AOA
17 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.5001 AOA
18 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.2894 AOA
19 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.3724 AOA
20 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.2843 AOA
21 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.4982 AOA
22 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.4982 AOA
23 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 250.9493 AOA
24 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.6896 AOA
25 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.2556 AOA
26 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 250.5217 AOA
27 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.6735 AOA
28 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.7574 AOA
29 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.7574 AOA
30 Jun 2025 1 AOA = 0.004 QAR 1 QAR = 251.5828 AOA

Jul 2025

DateAOA-QARQAR-AOA
01 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 252.1666 AOA
02 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.5386 AOA
03 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.5889 AOA
04 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 250.974 AOA
05 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 250.9092 AOA
06 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 250.9092 AOA
07 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 250.8093 AOA
08 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.679 AOA
09 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.5057 AOA
10 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.3414 AOA
11 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.5925 AOA
12 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.5959 AOA
13 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.8814 AOA
14 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.5266 AOA
15 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.3616 AOA
16 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 252.1273 AOA
17 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.4814 AOA
18 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 252.3029 AOA
19 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.979 AOA
20 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.979 AOA
21 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.1776 AOA
22 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.5103 AOA
23 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.5351 AOA
24 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 250.787 AOA
25 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.3695 AOA
26 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.9971 AOA
27 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.9971 AOA
28 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.3703 AOA
29 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.9729 AOA
30 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 252.0646 AOA
31 Jul 2025 1 AOA = 0.004 QAR 1 QAR = 251.6062 AOA

Aug 2025

DateAOA-QARQAR-AOA
01 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 252.2939 AOA
02 Aug 2025 1 AOA = 0.0039 QAR 1 QAR = 256.1391 AOA
03 Aug 2025 1 AOA = 0.0039 QAR 1 QAR = 256.1391 AOA
04 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.6564 AOA
05 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.3741 AOA
06 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.5394 AOA
07 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.2702 AOA
08 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.0769 AOA
09 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.0771 AOA
10 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.2053 AOA
11 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.3746 AOA
12 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.4704 AOA
13 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.8048 AOA
14 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.4293 AOA
15 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.8885 AOA
16 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.8814 AOA
17 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.898 AOA
18 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.6661 AOA
19 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 252.2479 AOA
20 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 252.2058 AOA
21 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.6971 AOA
22 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.682 AOA
23 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.6821 AOA
24 Aug 2025 1 AOA = 0.0039 QAR 1 QAR = 254.368 AOA
25 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 252.4379 AOA
26 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.4211 AOA
27 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.4776 AOA
28 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 250.7333 AOA
29 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 251.547 AOA
30 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 252.0032 AOA
31 Aug 2025 1 AOA = 0.004 QAR 1 QAR = 252.0032 AOA

Sep 2025

DateAOA-QARQAR-AOA
01 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.571 AOA
02 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 250.901 AOA
03 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.5544 AOA
04 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 250.7394 AOA
05 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 250.7626 AOA
06 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.5512 AOA
07 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.5512 AOA
08 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.6843 AOA
09 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.5603 AOA
10 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.5603 AOA
11 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.6733 AOA
12 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.1202 AOA
13 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.2519 AOA
14 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.2519 AOA
15 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 250.8659 AOA
16 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.3529 AOA
17 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 252.535 AOA
18 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.3559 AOA
19 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 252.1155 AOA
20 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 252.1156 AOA
21 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.8893 AOA
22 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.4589 AOA
23 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 250.7351 AOA
24 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.5629 AOA
25 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.4836 AOA
26 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 250.9309 AOA
27 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.8883 AOA
28 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.7127 AOA
29 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 250.7915 AOA
30 Sep 2025 1 AOA = 0.004 QAR 1 QAR = 251.3949 AOA

Oct 2025

DateAOA-QARQAR-AOA
01 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.014 AOA
02 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.5756 AOA
03 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.481 AOA
04 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.6665 AOA
05 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.6665 AOA
06 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.6762 AOA
07 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 250.7178 AOA
08 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.4469 AOA
09 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.5919 AOA
10 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 250.879 AOA
11 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 252.0314 AOA
12 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 252.0314 AOA
13 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 250.9802 AOA
14 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.462 AOA
15 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.5487 AOA
16 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.4443 AOA
17 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.5164 AOA
18 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 250.8139 AOA
19 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 250.8139 AOA
20 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.5656 AOA
21 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.4176 AOA
22 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.5703 AOA
23 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.5547 AOA
24 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 250.8891 AOA
25 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.8297 AOA
26 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.8297 AOA
27 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 250.8722 AOA
28 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.3982 AOA
29 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.5299 AOA
30 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.4484 AOA
31 Oct 2025 1 AOA = 0.004 QAR 1 QAR = 251.3289 AOA

Nov 2025

DateAOA-QARQAR-AOA
01 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 252.2828 AOA
02 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 252.2828 AOA
03 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 250.9164 AOA
04 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.5483 AOA
05 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.6303 AOA
06 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.6764 AOA
07 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.7022 AOA
08 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.7022 AOA
09 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.7022 AOA
10 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.705 AOA
11 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 250.9702 AOA
12 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.5032 AOA
13 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.6852 AOA
14 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.7063 AOA
15 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.702 AOA
16 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.702 AOA
17 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.5896 AOA
18 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.6441 AOA
19 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.5226 AOA
20 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.556 AOA
21 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.5802 AOA
22 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.893 AOA
23 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.893 AOA
24 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.6949 AOA
25 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 252.3281 AOA
26 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.5187 AOA
27 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.6306 AOA
28 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 251.6013 AOA
29 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 252.0277 AOA
30 Nov 2025 1 AOA = 0.004 QAR 1 QAR = 252.0277 AOA

Dec 2025

DateAOA-QARQAR-AOA
01 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 250.7005 AOA
02 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 250.8181 AOA
03 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.5277 AOA
04 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 250.8325 AOA
05 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 250.3192 AOA
06 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.5805 AOA
07 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.5805 AOA
08 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.5676 AOA
09 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.4172 AOA
10 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.5589 AOA
11 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.6605 AOA
12 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.5458 AOA
13 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 252.0093 AOA
14 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 252.0093 AOA
15 Dec 2025 1 AOA = 0.004 QAR 1 QAR = 251.9255 AOA

AOA-QAR and QAR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats