currencystats247.com

CurrencyStats247 > Exchange Rates > AOA-SCR and SCR-AOA exchange rates - 2026

AOA-SCR and SCR-AOA exchange rates - 2026

AOA-SCR and SCR-AOA exchange rates

Check below the exchange rates for AOA-SCR and SCR-AOA for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AOA = 0.0153 SCR
1 SCR = 65.3006 AOA
1Y 2Y 3Y

Jan 2026

DateAOA-SCRSCR-AOA
01 Jan 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3675 AOA
02 Jan 2026 1 AOA = 0.0154 SCR 1 SCR = 65.0558 AOA
03 Jan 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
04 Jan 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
05 Jan 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0026 AOA
06 Jan 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6753 AOA
07 Jan 2026 1 AOA = 0.015 SCR 1 SCR = 66.8283 AOA
08 Jan 2026 1 AOA = 0.015 SCR 1 SCR = 66.8678 AOA
09 Jan 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5731 AOA
10 Jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9108 AOA
11 Jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9335 AOA
12 Jan 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5729 AOA
13 Jan 2026 1 AOA = 0.015 SCR 1 SCR = 66.7918 AOA
14 Jan 2026 1 AOA = 0.0147 SCR 1 SCR = 67.7981 AOA
15 Jan 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1742 AOA
16 Jan 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5015 AOA
17 Jan 2026 1 AOA = 0.0167 SCR 1 SCR = 59.8457 AOA
18 Jan 2026 1 AOA = 0.0167 SCR 1 SCR = 60.0127 AOA
19 Jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8004 AOA
20 Jan 2026 1 AOA = 0.016 SCR 1 SCR = 62.6335 AOA
21 Jan 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3676 AOA
22 Jan 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1056 AOA
23 Jan 2026 1 AOA = 0.0153 SCR 1 SCR = 65.4433 AOA
24 Jan 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
25 Jan 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
26 Jan 2026 1 AOA = 0.016 SCR 1 SCR = 62.5339 AOA
27 Jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9218 AOA
28 Jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9629 AOA
29 Jan 2026 1 AOA = 0.0153 SCR 1 SCR = 65.1808 AOA
30 Jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9372 AOA
31 Jan 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1944 AOA

Feb 2026

DateAOA-SCRSCR-AOA
01 Feb 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1864 AOA
02 Feb 2026 1 AOA = 0.0164 SCR 1 SCR = 61.1401 AOA
03 Feb 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9807 AOA
04 Feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4743 AOA
05 Feb 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9816 AOA
06 Feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0203 AOA
07 Feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0537 AOA
08 Feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2116 AOA
09 Feb 2026 1 AOA = 0.016 SCR 1 SCR = 62.6517 AOA
10 Feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2397 AOA
11 Feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.7491 AOA
12 Feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0801 AOA
13 Feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1607 AOA
14 Feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.7234 AOA
15 Feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0513 AOA
16 Feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.5596 AOA
17 Feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4736 AOA
18 Feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.5961 AOA
19 Feb 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9028 AOA
20 Feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.096 AOA
21 Feb 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
22 Feb 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
23 Feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0677 AOA
24 Feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4181 AOA
25 Feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0697 AOA
26 Feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0961 AOA
27 Feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0979 AOA
28 Feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.7929 AOA

Mar 2026

DateAOA-SCRSCR-AOA
01 Mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1758 AOA
02 Mar 2026 1 AOA = 0.0155 SCR 1 SCR = 64.5394 AOA
03 Mar 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0369 AOA
04 Mar 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5377 AOA
05 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.6083 AOA
06 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9229 AOA
07 Mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
08 Mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
09 Mar 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0064 AOA
10 Mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.946 AOA
11 Mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.6338 AOA
12 Mar 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5275 AOA
13 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8602 AOA
14 Mar 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
15 Mar 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA

AOA-SCR and SCR-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats