> AOA-XPF and XPF-AOA exchange rates - 2025

AOA-XPF and XPF-AOA exchange rates - 2025

AOA-XPF and XPF-AOA exchange rates

Check below the exchange rates for AOA-XPF and XPF-AOA for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AOA = 0.119 XPF

1 XPF = 8.4021 AOA

1Y 2Y 3Y

AOA to XPFXPF to AOA

Jan 2025

Date	AOA-XPF	XPF-AOA
01 Jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 Jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 Jan 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 Jan 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 Jan 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 Jan 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 Jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 Jan 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 Jan 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 Jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 Jan 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 Jan 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 Jan 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 Jan 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 Jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 Jan 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 Jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 Jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 Jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 Jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 Jan 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 Jan 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 Jan 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 Jan 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 Jan 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 Jan 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 Jan 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 Jan 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 Jan 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 Jan 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 Jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Date	AOA-XPF	XPF-AOA
01 Feb 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 Feb 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 Feb 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 Feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 Feb 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 Feb 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 Feb 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 Feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 Feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 Feb 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 Feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 Feb 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 Feb 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 Feb 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 Feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 Feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 Feb 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 Feb 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 Feb 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 Feb 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 Feb 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 Feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 Feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 Feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 Feb 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 Feb 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 Feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 Feb 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Date	AOA-XPF	XPF-AOA
01 Mar 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 Mar 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 Mar 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 Mar 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 Mar 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 Mar 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 Mar 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 Mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 Mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 Mar 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 Mar 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 Mar 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 Mar 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 Mar 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 Mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 Mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 Mar 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 Mar 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 Mar 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 Mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 Mar 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 Mar 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 Mar 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 Mar 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 Mar 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 Mar 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 Mar 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 Mar 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 Mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 Mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 Mar 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Date	AOA-XPF	XPF-AOA
01 Apr 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 Apr 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 Apr 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 Apr 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 Apr 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
06 Apr 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
07 Apr 2025	1 AOA = 0.1188 XPF	1 XPF = 8.4204 AOA
08 Apr 2025	1 AOA = 0.1191 XPF	1 XPF = 8.3961 AOA
09 Apr 2025	1 AOA = 0.1179 XPF	1 XPF = 8.4819 AOA
10 Apr 2025	1 AOA = 0.1175 XPF	1 XPF = 8.5078 AOA
11 Apr 2025	1 AOA = 0.1144 XPF	1 XPF = 8.743 AOA
12 Apr 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
13 Apr 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
14 Apr 2025	1 AOA = 0.114 XPF	1 XPF = 8.7727 AOA
15 Apr 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7053 AOA
16 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6884 AOA
17 Apr 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6833 AOA
18 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
19 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
20 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
21 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
22 Apr 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8309 AOA
23 Apr 2025	1 AOA = 0.114 XPF	1 XPF = 8.7713 AOA
24 Apr 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6909 AOA
25 Apr 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6831 AOA
26 Apr 2025	1 AOA = 0.1141 XPF	1 XPF = 8.766 AOA
27 Apr 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7386 AOA
28 Apr 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7342 AOA
29 Apr 2025	1 AOA = 0.1143 XPF	1 XPF = 8.746 AOA
30 Apr 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7318 AOA

May 2025

Date	AOA-XPF	XPF-AOA
01 May 2025	1 AOA = 0.115 XPF	1 XPF = 8.6973 AOA
02 May 2025	1 AOA = 0.1149 XPF	1 XPF = 8.703 AOA
03 May 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
04 May 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
05 May 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7154 AOA
06 May 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6868 AOA
07 May 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7186 AOA
08 May 2025	1 AOA = 0.1155 XPF	1 XPF = 8.6587 AOA
09 May 2025	1 AOA = 0.1159 XPF	1 XPF = 8.6293 AOA
10 May 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
11 May 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
12 May 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5313 AOA
13 May 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5336 AOA
14 May 2025	1 AOA = 0.116 XPF	1 XPF = 8.6221 AOA
15 May 2025	1 AOA = 0.1163 XPF	1 XPF = 8.5956 AOA
16 May 2025	1 AOA = 0.1162 XPF	1 XPF = 8.6065 AOA
17 May 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
18 May 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
19 May 2025	1 AOA = 0.1154 XPF	1 XPF = 8.6623 AOA
20 May 2025	1 AOA = 0.1157 XPF	1 XPF = 8.6418 AOA
21 May 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7066 AOA
22 May 2025	1 AOA = 0.115 XPF	1 XPF = 8.6938 AOA
23 May 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7328 AOA
24 May 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
25 May 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
26 May 2025	1 AOA = 0.1143 XPF	1 XPF = 8.7468 AOA
27 May 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7243 AOA
28 May 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7062 AOA
29 May 2025	1 AOA = 0.1153 XPF	1 XPF = 8.6744 AOA
30 May 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7176 AOA
31 May 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA

Jun 2025

Date	AOA-XPF	XPF-AOA
01 Jun 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA
02 Jun 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7804 AOA
03 Jun 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7575 AOA
04 Jun 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7533 AOA
05 Jun 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7809 AOA
06 Jun 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7797 AOA
07 Jun 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
08 Jun 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
09 Jun 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7674 AOA
10 Jun 2025	1 AOA = 0.1138 XPF	1 XPF = 8.788 AOA
11 Jun 2025	1 AOA = 0.1139 XPF	1 XPF = 8.782 AOA
12 Jun 2025	1 AOA = 0.1124 XPF	1 XPF = 8.8935 AOA
13 Jun 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8375 AOA
14 Jun 2025	1 AOA = 0.1127 XPF	1 XPF = 8.8699 AOA
15 Jun 2025	1 AOA = 0.1127 XPF	1 XPF = 8.8699 AOA
16 Jun 2025	1 AOA = 0.1125 XPF	1 XPF = 8.8858 AOA
17 Jun 2025	1 AOA = 0.1125 XPF	1 XPF = 8.8852 AOA
18 Jun 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8307 AOA
19 Jun 2025	1 AOA = 0.1135 XPF	1 XPF = 8.8125 AOA
20 Jun 2025	1 AOA = 0.113 XPF	1 XPF = 8.8492 AOA
21 Jun 2025	1 AOA = 0.1129 XPF	1 XPF = 8.8561 AOA
22 Jun 2025	1 AOA = 0.1129 XPF	1 XPF = 8.8561 AOA
23 Jun 2025	1 AOA = 0.1135 XPF	1 XPF = 8.8097 AOA
24 Jun 2025	1 AOA = 0.1121 XPF	1 XPF = 8.9193 AOA
25 Jun 2025	1 AOA = 0.1123 XPF	1 XPF = 8.908 AOA
26 Jun 2025	1 AOA = 0.1112 XPF	1 XPF = 8.9905 AOA
27 Jun 2025	1 AOA = 0.1111 XPF	1 XPF = 8.9969 AOA
28 Jun 2025	1 AOA = 0.111 XPF	1 XPF = 9.0055 AOA
29 Jun 2025	1 AOA = 0.111 XPF	1 XPF = 9.0055 AOA
30 Jun 2025	1 AOA = 0.111 XPF	1 XPF = 9.0118 AOA

Jul 2025

Date	AOA-XPF	XPF-AOA
01 Jul 2025	1 AOA = 0.1102 XPF	1 XPF = 9.0735 AOA
02 Jul 2025	1 AOA = 0.1106 XPF	1 XPF = 9.0427 AOA
03 Jul 2025	1 AOA = 0.1104 XPF	1 XPF = 9.0567 AOA
04 Jul 2025	1 AOA = 0.1105 XPF	1 XPF = 9.0481 AOA
05 Jul 2025	1 AOA = 0.1105 XPF	1 XPF = 9.0517 AOA
06 Jul 2025	1 AOA = 0.1105 XPF	1 XPF = 9.0517 AOA
07 Jul 2025	1 AOA = 0.111 XPF	1 XPF = 9.0114 AOA
08 Jul 2025	1 AOA = 0.111 XPF	1 XPF = 9.0063 AOA
09 Jul 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9834 AOA
10 Jul 2025	1 AOA = 0.1111 XPF	1 XPF = 9.0015 AOA
11 Jul 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9849 AOA
12 Jul 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9834 AOA
13 Jul 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9834 AOA
14 Jul 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9824 AOA
15 Jul 2025	1 AOA = 0.1115 XPF	1 XPF = 8.9676 AOA
16 Jul 2025	1 AOA = 0.1121 XPF	1 XPF = 8.9217 AOA
17 Jul 2025	1 AOA = 0.1124 XPF	1 XPF = 8.8972 AOA
18 Jul 2025	1 AOA = 0.1118 XPF	1 XPF = 8.9481 AOA
19 Jul 2025	1 AOA = 0.112 XPF	1 XPF = 8.9314 AOA
20 Jul 2025	1 AOA = 0.112 XPF	1 XPF = 8.9314 AOA
21 Jul 2025	1 AOA = 0.1115 XPF	1 XPF = 8.965 AOA
22 Jul 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9887 AOA
23 Jul 2025	1 AOA = 0.111 XPF	1 XPF = 9.0104 AOA
24 Jul 2025	1 AOA = 0.1107 XPF	1 XPF = 9.0297 AOA
25 Jul 2025	1 AOA = 0.111 XPF	1 XPF = 9.0096 AOA
26 Jul 2025	1 AOA = 0.1108 XPF	1 XPF = 9.0267 AOA
27 Jul 2025	1 AOA = 0.1108 XPF	1 XPF = 9.0267 AOA
28 Jul 2025	1 AOA = 0.1117 XPF	1 XPF = 8.9516 AOA
29 Jul 2025	1 AOA = 0.1127 XPF	1 XPF = 8.8731 AOA
30 Jul 2025	1 AOA = 0.1129 XPF	1 XPF = 8.8563 AOA
31 Jul 2025	1 AOA = 0.1137 XPF	1 XPF = 8.7915 AOA

Aug 2025

Date	AOA-XPF	XPF-AOA
01 Aug 2025	1 AOA = 0.114 XPF	1 XPF = 8.773 AOA
02 Aug 2025	1 AOA = 0.1122 XPF	1 XPF = 8.909 AOA

AOA-XPF and XPF-AOA exchange rates info

Angolan Kwanza (AOA) is the currency used in Angola. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Angola and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News