> ARS-BBD and BBD-ARS exchange rates - 2025

ARS-BBD and BBD-ARS exchange rates - 2025

ARS-BBD and BBD-ARS exchange rates

Check below the exchange rates for ARS-BBD and BBD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0018 BBD

1 BBD = 558.3548 ARS

1Y 2Y 3Y

ARS to BBDBBD to ARS

Jan 2025

Date	ARS-BBD	BBD-ARS
01 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.933 ARS
02 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.5827 ARS
03 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.8633 ARS
04 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
05 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
06 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.8699 ARS
07 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.26 ARS
08 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.1852 ARS
09 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.0322 ARS
10 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.5128 ARS
11 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
12 Jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
13 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.2559 ARS
14 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 514.2398 ARS
15 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.2811 ARS
16 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.133 ARS
17 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7984 ARS
18 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 514.176 ARS
19 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7029 ARS
20 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.24 ARS
21 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 517.8825 ARS
22 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9405 ARS
23 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1499 ARS
24 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.4138 ARS
25 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.6751 ARS
26 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.5548 ARS
27 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1542 ARS
28 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8372 ARS
29 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8317 ARS
30 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9529 ARS
31 Jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.8353 ARS

Feb 2025

Date	ARS-BBD	BBD-ARS
01 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 520.6891 ARS
02 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 520.651 ARS
03 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 520.7908 ARS
04 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.7472 ARS
05 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6315 ARS
06 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.8072 ARS
07 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6562 ARS
08 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
09 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
10 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 521.2788 ARS
11 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.1351 ARS
12 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 522.7205 ARS
13 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4378 ARS
14 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.049 ARS
15 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3095 ARS
16 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.4483 ARS
17 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.0942 ARS
18 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2567 ARS
19 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2617 ARS
20 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4529 ARS
21 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.1877 ARS
22 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 523.7074 ARS
23 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4407 ARS
24 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3205 ARS
25 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 525.4576 ARS
26 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 525.1204 ARS
27 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 525.7165 ARS
28 Feb 2025	1 ARS = 0.0019 BBD	1 BBD = 526.1468 ARS

Mar 2025

Date	ARS-BBD	BBD-ARS
01 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.9347 ARS
02 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.0218 ARS
03 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.5957 ARS
04 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8138 ARS
05 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6469 ARS
06 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7989 ARS
07 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.5251 ARS
08 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8241 ARS
09 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7873 ARS
10 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.1551 ARS
11 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6698 ARS
12 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3802 ARS
13 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.9267 ARS
14 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 528.5304 ARS
15 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3569 ARS
16 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 528.1348 ARS
17 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.8558 ARS
18 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8622 ARS
19 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 529.1741 ARS
20 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 529.5273 ARS
21 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 529.375 ARS
22 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
23 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
24 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8476 ARS
25 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 529.4417 ARS
26 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3754 ARS
27 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.8635 ARS
28 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5642 ARS
29 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
30 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
31 Mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3238 ARS

Apr 2025

Date	ARS-BBD	BBD-ARS
01 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.2152 ARS
02 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.5914 ARS
03 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.411 ARS
04 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.3838 ARS
05 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 528.0332 ARS
06 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.0984 ARS
07 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.4764 ARS
08 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0928 ARS
09 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.203 ARS
10 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.8684 ARS
11 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.9661 ARS
12 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
13 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
14 Apr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.4762 ARS
15 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 591.9339 ARS
16 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 593.856 ARS
17 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9564 ARS
18 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
19 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
20 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
21 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
22 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 541.1186 ARS
23 Apr 2025	1 ARS = 0.0018 BBD	1 BBD = 546.3401 ARS
24 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.6761 ARS
25 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 581.7128 ARS
26 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
27 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
28 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 578.7067 ARS
29 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 588.1578 ARS
30 Apr 2025	1 ARS = 0.0017 BBD	1 BBD = 577.1449 ARS

May 2025

Date	ARS-BBD	BBD-ARS
01 May 2025	1 ARS = 0.0017 BBD	1 BBD = 576.7325 ARS
02 May 2025	1 ARS = 0.0017 BBD	1 BBD = 580.6392 ARS
03 May 2025	1 ARS = 0.0017 BBD	1 BBD = 579.0967 ARS
04 May 2025	1 ARS = 0.0017 BBD	1 BBD = 580.8264 ARS
05 May 2025	1 ARS = 0.0017 BBD	1 BBD = 581.3857 ARS
06 May 2025	1 ARS = 0.0017 BBD	1 BBD = 595.431 ARS
07 May 2025	1 ARS = 0.0017 BBD	1 BBD = 591.8603 ARS
08 May 2025	1 ARS = 0.0018 BBD	1 BBD = 567.65 ARS
09 May 2025	1 ARS = 0.0018 BBD	1 BBD = 551.1939 ARS
10 May 2025	1 ARS = 0.0018 BBD	1 BBD = 558.3208 ARS
11 May 2025	1 ARS = 0.0018 BBD	1 BBD = 550.977 ARS
12 May 2025	1 ARS = 0.0018 BBD	1 BBD = 559.456 ARS
13 May 2025	1 ARS = 0.0018 BBD	1 BBD = 560.1677 ARS
14 May 2025	1 ARS = 0.0018 BBD	1 BBD = 556.4327 ARS
15 May 2025	1 ARS = 0.0018 BBD	1 BBD = 559.9837 ARS
16 May 2025	1 ARS = 0.0018 BBD	1 BBD = 563.8795 ARS
17 May 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
18 May 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
19 May 2025	1 ARS = 0.0018 BBD	1 BBD = 565.7839 ARS
20 May 2025	1 ARS = 0.0018 BBD	1 BBD = 564.1201 ARS
21 May 2025	1 ARS = 0.0018 BBD	1 BBD = 566.2254 ARS
22 May 2025	1 ARS = 0.0018 BBD	1 BBD = 568.0103 ARS
23 May 2025	1 ARS = 0.0018 BBD	1 BBD = 562.5104 ARS
24 May 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
25 May 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
26 May 2025	1 ARS = 0.0018 BBD	1 BBD = 560.5852 ARS
27 May 2025	1 ARS = 0.0018 BBD	1 BBD = 566.4031 ARS
28 May 2025	1 ARS = 0.0017 BBD	1 BBD = 572.6212 ARS
29 May 2025	1 ARS = 0.0017 BBD	1 BBD = 574.3948 ARS
30 May 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7333 ARS
31 May 2025	1 ARS = 0.0017 BBD	1 BBD = 586.5381 ARS

Jun 2025

Date	ARS-BBD	BBD-ARS
01 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.3899 ARS
02 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 589.2745 ARS
03 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 584.5695 ARS
04 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7918 ARS
05 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.9656 ARS
06 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.2125 ARS
07 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 583.6652 ARS
08 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 583.6652 ARS
09 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.8878 ARS
10 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 587.368 ARS
11 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.056 ARS
12 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 585.5417 ARS
13 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.1712 ARS
14 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.6927 ARS
15 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.6927 ARS
16 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 585.8055 ARS
17 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 585.727 ARS
18 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 575.9986 ARS
19 Jun 2025	1 ARS = 0.0018 BBD	1 BBD = 566.2534 ARS
20 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 576.4296 ARS
21 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 576.9219 ARS
22 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 576.9219 ARS
23 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 577.1782 ARS
24 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 580.5641 ARS
25 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 581.6685 ARS
26 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.6938 ARS
27 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.8608 ARS
28 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7928 ARS
29 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.6222 ARS
30 Jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.4506 ARS

Jul 2025

Date	ARS-BBD	BBD-ARS
01 Jul 2025	1 ARS = 0.0017 BBD	1 BBD = 596.4621 ARS
02 Jul 2025	1 ARS = 0.0017 BBD	1 BBD = 604.7805 ARS
03 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 608.7176 ARS
04 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 610.1132 ARS
05 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 613.7574 ARS
06 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 609.9176 ARS
07 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 614.8149 ARS
08 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 625.4202 ARS
09 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 621.3538 ARS
10 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 619.9412 ARS
11 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 622.0566 ARS
12 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 624.5556 ARS
13 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 621.9244 ARS
14 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 624.395 ARS
15 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 632.9996 ARS
16 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 623.9093 ARS
17 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 624.7453 ARS
18 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 631.0922 ARS
19 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 636.2433 ARS
20 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 630.859 ARS
21 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 637.4388 ARS
22 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 630.9555 ARS
23 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 621.8108 ARS
24 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 623.2762 ARS
25 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 629.9607 ARS
26 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 630.4726 ARS
27 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 630.4726 ARS
28 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 634.0063 ARS
29 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 640.2916 ARS
30 Jul 2025	1 ARS = 0.0016 BBD	1 BBD = 639.3508 ARS
31 Jul 2025	1 ARS = 0.0015 BBD	1 BBD = 654.0258 ARS

Aug 2025

Date	ARS-BBD	BBD-ARS
01 Aug 2025	1 ARS = 0.0015 BBD	1 BBD = 679.4849 ARS
02 Aug 2025	1 ARS = 0.0015 BBD	1 BBD = 681.1961 ARS

ARS-BBD and BBD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Barbados, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News