currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-DZD and DZD-ARS exchange rates - 2025

ARS-DZD and DZD-ARS exchange rates - 2025

ARS-DZD and DZD-ARS exchange rates

Check below the exchange rates for ARS-DZD and DZD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.1179 DZD
1 DZD = 8.4852 ARS
1Y 2Y 3Y

Jan 2025

DateARS-DZDDZD-ARS
01 Jan 2025 1 ARS = 0.1317 DZD 1 DZD = 7.5945 ARS
02 Jan 2025 1 ARS = 0.1319 DZD 1 DZD = 7.5816 ARS
03 Jan 2025 1 ARS = 0.132 DZD 1 DZD = 7.5783 ARS
04 Jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
05 Jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
06 Jan 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6164 ARS
07 Jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6573 ARS
08 Jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6193 ARS
09 Jan 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6187 ARS
10 Jan 2025 1 ARS = 0.1309 DZD 1 DZD = 7.638 ARS
11 Jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
12 Jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
13 Jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6063 ARS
14 Jan 2025 1 ARS = 0.131 DZD 1 DZD = 7.6361 ARS
15 Jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6591 ARS
16 Jan 2025 1 ARS = 0.1305 DZD 1 DZD = 7.6603 ARS
17 Jan 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6796 ARS
18 Jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6554 ARS
19 Jan 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6782 ARS
20 Jan 2025 1 ARS = 0.1304 DZD 1 DZD = 7.6713 ARS
21 Jan 2025 1 ARS = 0.1295 DZD 1 DZD = 7.7221 ARS
22 Jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7676 ARS
23 Jan 2025 1 ARS = 0.1289 DZD 1 DZD = 7.7575 ARS
24 Jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7843 ARS
25 Jan 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7882 ARS
26 Jan 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7864 ARS
27 Jan 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7786 ARS
28 Jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7795 ARS
29 Jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7723 ARS
30 Jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7824 ARS
31 Jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7713 ARS

Feb 2025

DateARS-DZDDZD-ARS
01 Feb 2025 1 ARS = 0.1287 DZD 1 DZD = 7.768 ARS
02 Feb 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7809 ARS
03 Feb 2025 1 ARS = 0.1294 DZD 1 DZD = 7.7305 ARS
04 Feb 2025 1 ARS = 0.1288 DZD 1 DZD = 7.7627 ARS
05 Feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7905 ARS
06 Feb 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7766 ARS
07 Feb 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7917 ARS
08 Feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
09 Feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
10 Feb 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7753 ARS
11 Feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7852 ARS
12 Feb 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7939 ARS
13 Feb 2025 1 ARS = 0.128 DZD 1 DZD = 7.8124 ARS
14 Feb 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8057 ARS
15 Feb 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8038 ARS
16 Feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.791 ARS
17 Feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8373 ARS
18 Feb 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8655 ARS
19 Feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8359 ARS
20 Feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.854 ARS
21 Feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8571 ARS
22 Feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8473 ARS
23 Feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8583 ARS
24 Feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8482 ARS
25 Feb 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8692 ARS
26 Feb 2025 1 ARS = 0.127 DZD 1 DZD = 7.8758 ARS
27 Feb 2025 1 ARS = 0.1268 DZD 1 DZD = 7.8856 ARS
28 Feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8508 ARS

Mar 2025

DateARS-DZDDZD-ARS
01 Mar 2025 1 ARS = 0.1272 DZD 1 DZD = 7.8586 ARS
02 Mar 2025 1 ARS = 0.1271 DZD 1 DZD = 7.867 ARS
03 Mar 2025 1 ARS = 0.1267 DZD 1 DZD = 7.8899 ARS
04 Mar 2025 1 ARS = 0.1264 DZD 1 DZD = 7.9116 ARS
05 Mar 2025 1 ARS = 0.1259 DZD 1 DZD = 7.9424 ARS
06 Mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9666 ARS
07 Mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9815 ARS
08 Mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9917 ARS
09 Mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9912 ARS
10 Mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9671 ARS
11 Mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0004 ARS
12 Mar 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9844 ARS
13 Mar 2025 1 ARS = 0.125 DZD 1 DZD = 7.9973 ARS
14 Mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0019 ARS
15 Mar 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9842 ARS
16 Mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.992 ARS
17 Mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9813 ARS
18 Mar 2025 1 ARS = 0.1247 DZD 1 DZD = 8.0182 ARS
19 Mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9906 ARS
20 Mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.001 ARS
21 Mar 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9731 ARS
22 Mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
23 Mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
24 Mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0009 ARS
25 Mar 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9729 ARS
26 Mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9941 ARS
27 Mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0016 ARS
28 Mar 2025 1 ARS = 0.125 DZD 1 DZD = 7.9989 ARS
29 Mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
30 Mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
31 Mar 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0043 ARS

Apr 2025

DateARS-DZDDZD-ARS
01 Apr 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0033 ARS
02 Apr 2025 1 ARS = 0.1248 DZD 1 DZD = 8.0124 ARS
03 Apr 2025 1 ARS = 0.1241 DZD 1 DZD = 8.0604 ARS
04 Apr 2025 1 ARS = 0.1239 DZD 1 DZD = 8.0723 ARS
05 Apr 2025 1 ARS = 0.1242 DZD 1 DZD = 8.0509 ARS
06 Apr 2025 1 ARS = 0.1233 DZD 1 DZD = 8.1129 ARS
07 Apr 2025 1 ARS = 0.1246 DZD 1 DZD = 8.0266 ARS
08 Apr 2025 1 ARS = 0.1245 DZD 1 DZD = 8.0329 ARS
09 Apr 2025 1 ARS = 0.124 DZD 1 DZD = 8.0665 ARS
10 Apr 2025 1 ARS = 0.1236 DZD 1 DZD = 8.0923 ARS
11 Apr 2025 1 ARS = 0.1225 DZD 1 DZD = 8.1653 ARS
12 Apr 2025 1 ARS = 0.1226 DZD 1 DZD = 8.1589 ARS
13 Apr 2025 1 ARS = 0.1226 DZD 1 DZD = 8.1589 ARS
14 Apr 2025 1 ARS = 0.1232 DZD 1 DZD = 8.116 ARS
15 Apr 2025 1 ARS = 0.111 DZD 1 DZD = 9.0088 ARS
16 Apr 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0385 ARS
17 Apr 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5794 ARS
18 Apr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
19 Apr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
20 Apr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
21 Apr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
22 Apr 2025 1 ARS = 0.1208 DZD 1 DZD = 8.2792 ARS
23 Apr 2025 1 ARS = 0.12 DZD 1 DZD = 8.3316 ARS
24 Apr 2025 1 ARS = 0.1139 DZD 1 DZD = 8.781 ARS
25 Apr 2025 1 ARS = 0.113 DZD 1 DZD = 8.8499 ARS
26 Apr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7898 ARS
27 Apr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7898 ARS
28 Apr 2025 1 ARS = 0.1135 DZD 1 DZD = 8.8115 ARS
29 Apr 2025 1 ARS = 0.1125 DZD 1 DZD = 8.8922 ARS
30 Apr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7909 ARS

May 2025

DateARS-DZDDZD-ARS
01 May 2025 1 ARS = 0.1136 DZD 1 DZD = 8.8054 ARS
02 May 2025 1 ARS = 0.113 DZD 1 DZD = 8.8488 ARS
03 May 2025 1 ARS = 0.113 DZD 1 DZD = 8.8517 ARS
04 May 2025 1 ARS = 0.1126 DZD 1 DZD = 8.8781 ARS
05 May 2025 1 ARS = 0.1132 DZD 1 DZD = 8.834 ARS
06 May 2025 1 ARS = 0.1103 DZD 1 DZD = 9.0628 ARS
07 May 2025 1 ARS = 0.1109 DZD 1 DZD = 9.0135 ARS
08 May 2025 1 ARS = 0.1161 DZD 1 DZD = 8.6168 ARS
09 May 2025 1 ARS = 0.1196 DZD 1 DZD = 8.3592 ARS
10 May 2025 1 ARS = 0.1181 DZD 1 DZD = 8.471 ARS
11 May 2025 1 ARS = 0.1197 DZD 1 DZD = 8.3565 ARS
12 May 2025 1 ARS = 0.1184 DZD 1 DZD = 8.4432 ARS
13 May 2025 1 ARS = 0.1183 DZD 1 DZD = 8.4528 ARS
14 May 2025 1 ARS = 0.1181 DZD 1 DZD = 8.4646 ARS
15 May 2025 1 ARS = 0.1177 DZD 1 DZD = 8.499 ARS
16 May 2025 1 ARS = 0.117 DZD 1 DZD = 8.5446 ARS
17 May 2025 1 ARS = 0.1168 DZD 1 DZD = 8.5614 ARS
18 May 2025 1 ARS = 0.1168 DZD 1 DZD = 8.5614 ARS
19 May 2025 1 ARS = 0.1163 DZD 1 DZD = 8.5986 ARS
20 May 2025 1 ARS = 0.1169 DZD 1 DZD = 8.557 ARS
21 May 2025 1 ARS = 0.1158 DZD 1 DZD = 8.6359 ARS
22 May 2025 1 ARS = 0.1157 DZD 1 DZD = 8.6397 ARS
23 May 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5793 ARS
24 May 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5801 ARS
25 May 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5801 ARS
26 May 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5794 ARS
27 May 2025 1 ARS = 0.1155 DZD 1 DZD = 8.6553 ARS
28 May 2025 1 ARS = 0.1142 DZD 1 DZD = 8.7548 ARS
29 May 2025 1 ARS = 0.1141 DZD 1 DZD = 8.7654 ARS
30 May 2025 1 ARS = 0.1116 DZD 1 DZD = 8.9591 ARS
31 May 2025 1 ARS = 0.1112 DZD 1 DZD = 8.9945 ARS

Jun 2025

DateARS-DZDDZD-ARS
01 Jun 2025 1 ARS = 0.1114 DZD 1 DZD = 8.9801 ARS
02 Jun 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0387 ARS
03 Jun 2025 1 ARS = 0.1115 DZD 1 DZD = 8.9682 ARS
04 Jun 2025 1 ARS = 0.1113 DZD 1 DZD = 8.9829 ARS
05 Jun 2025 1 ARS = 0.1109 DZD 1 DZD = 9.0158 ARS
06 Jun 2025 1 ARS = 0.1107 DZD 1 DZD = 9.0332 ARS
07 Jun 2025 1 ARS = 0.1116 DZD 1 DZD = 8.9643 ARS
08 Jun 2025 1 ARS = 0.1116 DZD 1 DZD = 8.9643 ARS
09 Jun 2025 1 ARS = 0.111 DZD 1 DZD = 9.0082 ARS
10 Jun 2025 1 ARS = 0.1109 DZD 1 DZD = 9.0171 ARS
11 Jun 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0423 ARS
12 Jun 2025 1 ARS = 0.1099 DZD 1 DZD = 9.097 ARS
13 Jun 2025 1 ARS = 0.1101 DZD 1 DZD = 9.0831 ARS
14 Jun 2025 1 ARS = 0.1103 DZD 1 DZD = 9.0697 ARS
15 Jun 2025 1 ARS = 0.1103 DZD 1 DZD = 9.0697 ARS
16 Jun 2025 1 ARS = 0.11 DZD 1 DZD = 9.0933 ARS
17 Jun 2025 1 ARS = 0.11 DZD 1 DZD = 9.0903 ARS
18 Jun 2025 1 ARS = 0.1122 DZD 1 DZD = 8.9119 ARS
19 Jun 2025 1 ARS = 0.1142 DZD 1 DZD = 8.7579 ARS
20 Jun 2025 1 ARS = 0.1121 DZD 1 DZD = 8.9186 ARS
21 Jun 2025 1 ARS = 0.112 DZD 1 DZD = 8.9264 ARS
22 Jun 2025 1 ARS = 0.112 DZD 1 DZD = 8.9264 ARS
23 Jun 2025 1 ARS = 0.112 DZD 1 DZD = 8.9272 ARS
24 Jun 2025 1 ARS = 0.1108 DZD 1 DZD = 9.0256 ARS
25 Jun 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0381 ARS
26 Jun 2025 1 ARS = 0.1092 DZD 1 DZD = 9.1609 ARS
27 Jun 2025 1 ARS = 0.1092 DZD 1 DZD = 9.1585 ARS
28 Jun 2025 1 ARS = 0.1089 DZD 1 DZD = 9.1834 ARS
29 Jun 2025 1 ARS = 0.1086 DZD 1 DZD = 9.2121 ARS
30 Jun 2025 1 ARS = 0.1091 DZD 1 DZD = 9.1657 ARS

Jul 2025

DateARS-DZDDZD-ARS
01 Jul 2025 1 ARS = 0.1074 DZD 1 DZD = 9.314 ARS
02 Jul 2025 1 ARS = 0.1063 DZD 1 DZD = 9.4071 ARS
03 Jul 2025 1 ARS = 0.1055 DZD 1 DZD = 9.4764 ARS
04 Jul 2025 1 ARS = 0.1054 DZD 1 DZD = 9.49 ARS
05 Jul 2025 1 ARS = 0.1042 DZD 1 DZD = 9.5962 ARS
06 Jul 2025 1 ARS = 0.1049 DZD 1 DZD = 9.5361 ARS
07 Jul 2025 1 ARS = 0.1047 DZD 1 DZD = 9.5544 ARS
08 Jul 2025 1 ARS = 0.1027 DZD 1 DZD = 9.7384 ARS
09 Jul 2025 1 ARS = 0.1035 DZD 1 DZD = 9.6606 ARS
10 Jul 2025 1 ARS = 0.1035 DZD 1 DZD = 9.6616 ARS
11 Jul 2025 1 ARS = 0.1033 DZD 1 DZD = 9.6765 ARS
12 Jul 2025 1 ARS = 0.1029 DZD 1 DZD = 9.7153 ARS
13 Jul 2025 1 ARS = 0.1034 DZD 1 DZD = 9.6744 ARS
14 Jul 2025 1 ARS = 0.103 DZD 1 DZD = 9.7121 ARS
15 Jul 2025 1 ARS = 0.1016 DZD 1 DZD = 9.8411 ARS
16 Jul 2025 1 ARS = 0.1033 DZD 1 DZD = 9.6793 ARS
17 Jul 2025 1 ARS = 0.1032 DZD 1 DZD = 9.6902 ARS
18 Jul 2025 1 ARS = 0.1022 DZD 1 DZD = 9.7813 ARS
19 Jul 2025 1 ARS = 0.1014 DZD 1 DZD = 9.8632 ARS
20 Jul 2025 1 ARS = 0.1023 DZD 1 DZD = 9.7797 ARS
21 Jul 2025 1 ARS = 0.1012 DZD 1 DZD = 9.8848 ARS
22 Jul 2025 1 ARS = 0.1018 DZD 1 DZD = 9.8187 ARS
23 Jul 2025 1 ARS = 0.1033 DZD 1 DZD = 9.6803 ARS
24 Jul 2025 1 ARS = 0.1029 DZD 1 DZD = 9.7217 ARS
25 Jul 2025 1 ARS = 0.1017 DZD 1 DZD = 9.8308 ARS
26 Jul 2025 1 ARS = 0.1017 DZD 1 DZD = 9.8311 ARS
27 Jul 2025 1 ARS = 0.1019 DZD 1 DZD = 9.8108 ARS
28 Jul 2025 1 ARS = 0.1015 DZD 1 DZD = 9.849 ARS
29 Jul 2025 1 ARS = 0.1006 DZD 1 DZD = 9.9373 ARS
30 Jul 2025 1 ARS = 0.1009 DZD 1 DZD = 9.9102 ARS
31 Jul 2025 1 ARS = 0.0993 DZD 1 DZD = 10.0751 ARS

Aug 2025

DateARS-DZDDZD-ARS
01 Aug 2025 1 ARS = 0.0955 DZD 1 DZD = 10.472 ARS
02 Aug 2025 1 ARS = 0.0961 DZD 1 DZD = 10.4075 ARS

ARS-DZD and DZD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats