> ARS-EGP and EGP-ARS exchange rates - 2025

ARS-EGP and EGP-ARS exchange rates - 2025

ARS-EGP and EGP-ARS exchange rates

Check below the exchange rates for ARS-EGP and EGP-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0461 EGP

1 EGP = 21.7133 ARS

1Y 2Y 3Y

ARS to EGPEGP to ARS

Jan 2025

Date	ARS-EGP	EGP-ARS
01 Jan 2025	1 ARS = 0.0493 EGP	1 EGP = 20.2803 ARS
02 Jan 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3082 ARS
03 Jan 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3173 ARS
04 Jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
05 Jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
06 Jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3786 ARS
07 Jan 2025	1 ARS = 0.049 EGP	1 EGP = 20.4272 ARS
08 Jan 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4688 ARS
09 Jan 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4703 ARS
10 Jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5041 ARS
11 Jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
12 Jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
13 Jan 2025	1 ARS = 0.0487 EGP	1 EGP = 20.526 ARS
14 Jan 2025	1 ARS = 0.0485 EGP	1 EGP = 20.5999 ARS
15 Jan 2025	1 ARS = 0.0485 EGP	1 EGP = 20.6239 ARS
16 Jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6494 ARS
17 Jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6692 ARS
18 Jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6698 ARS
19 Jan 2025	1 ARS = 0.0482 EGP	1 EGP = 20.7311 ARS
20 Jan 2025	1 ARS = 0.0483 EGP	1 EGP = 20.685 ARS
21 Jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8051 ARS
22 Jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7939 ARS
23 Jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.8177 ARS
24 Jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.822 ARS
25 Jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8044 ARS
26 Jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7996 ARS
27 Jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.83 ARS
28 Jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9384 ARS
29 Jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9137 ARS
30 Jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9263 ARS
31 Jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.93 ARS

Feb 2025

Date	ARS-EGP	EGP-ARS
01 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9236 ARS
02 Feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9569 ARS
03 Feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8733 ARS
04 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9376 ARS
05 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9292 ARS
06 Feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9627 ARS
07 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9356 ARS
08 Feb 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
09 Feb 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
10 Feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9437 ARS
11 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9315 ARS
12 Feb 2025	1 ARS = 0.048 EGP	1 EGP = 20.8525 ARS
13 Feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8638 ARS
14 Feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8706 ARS
15 Feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8622 ARS
16 Feb 2025	1 ARS = 0.048 EGP	1 EGP = 20.828 ARS
17 Feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8764 ARS
18 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9148 ARS
19 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9028 ARS
20 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9423 ARS
21 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9336 ARS
22 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9249 ARS
23 Feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9542 ARS
24 Feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9138 ARS
25 Feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9647 ARS
26 Feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9572 ARS
27 Feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9501 ARS
28 Feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9631 ARS

Mar 2025

Date	ARS-EGP	EGP-ARS
01 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0018 ARS
02 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.016 ARS
03 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0008 ARS
04 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9916 ARS
05 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0015 ARS
06 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0006 ARS
07 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9874 ARS
08 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0143 ARS
09 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0128 ARS
10 Mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0438 ARS
11 Mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0442 ARS
12 Mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0291 ARS
13 Mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0413 ARS
14 Mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0536 ARS
15 Mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0487 ARS
16 Mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0798 ARS
17 Mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1075 ARS
18 Mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1511 ARS
19 Mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0881 ARS
20 Mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.156 ARS
21 Mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1314 ARS
22 Mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
23 Mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
24 Mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1138 ARS
25 Mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1356 ARS
26 Mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1986 ARS
27 Mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1739 ARS
28 Mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1822 ARS
29 Mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
30 Mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
31 Mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1748 ARS

Apr 2025

Date	ARS-EGP	EGP-ARS
01 Apr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2153 ARS
02 Apr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2201 ARS
03 Apr 2025	1 ARS = 0.0472 EGP	1 EGP = 21.2083 ARS
04 Apr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2367 ARS
05 Apr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2196 ARS
06 Apr 2025	1 ARS = 0.0468 EGP	1 EGP = 21.383 ARS
07 Apr 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8916 ARS
08 Apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9675 ARS
09 Apr 2025	1 ARS = 0.048 EGP	1 EGP = 20.8217 ARS
10 Apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9743 ARS
11 Apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9691 ARS
12 Apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
13 Apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
14 Apr 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0845 ARS
15 Apr 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4649 ARS
16 Apr 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4482 ARS
17 Apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2541 ARS
18 Apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
19 Apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
20 Apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
21 Apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
22 Apr 2025	1 ARS = 0.0467 EGP	1 EGP = 21.408 ARS
23 Apr 2025	1 ARS = 0.0462 EGP	1 EGP = 21.6657 ARS
24 Apr 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8302 ARS
25 Apr 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0451 ARS
26 Apr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
27 Apr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
28 Apr 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0274 ARS
29 Apr 2025	1 ARS = 0.0431 EGP	1 EGP = 23.183 ARS
30 Apr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9356 ARS

May 2025

Date	ARS-EGP	EGP-ARS
01 May 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9907 ARS
02 May 2025	1 ARS = 0.0433 EGP	1 EGP = 23.087 ARS
03 May 2025	1 ARS = 0.0433 EGP	1 EGP = 23.0994 ARS
04 May 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1684 ARS
05 May 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1495 ARS
06 May 2025	1 ARS = 0.0421 EGP	1 EGP = 23.735 ARS
07 May 2025	1 ARS = 0.0424 EGP	1 EGP = 23.5998 ARS
08 May 2025	1 ARS = 0.0442 EGP	1 EGP = 22.6175 ARS
09 May 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9769 ARS
10 May 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2738 ARS
11 May 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9727 ARS
12 May 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3252 ARS
13 May 2025	1 ARS = 0.0446 EGP	1 EGP = 22.4349 ARS
14 May 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3306 ARS
15 May 2025	1 ARS = 0.0443 EGP	1 EGP = 22.5646 ARS
16 May 2025	1 ARS = 0.0441 EGP	1 EGP = 22.7009 ARS
17 May 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
18 May 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
19 May 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8219 ARS
20 May 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8293 ARS
21 May 2025	1 ARS = 0.0436 EGP	1 EGP = 22.926 ARS
22 May 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9559 ARS
23 May 2025	1 ARS = 0.0439 EGP	1 EGP = 22.7705 ARS
24 May 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
25 May 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
26 May 2025	1 ARS = 0.044 EGP	1 EGP = 22.7332 ARS
27 May 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9766 ARS
28 May 2025	1 ARS = 0.043 EGP	1 EGP = 23.2335 ARS
29 May 2025	1 ARS = 0.0429 EGP	1 EGP = 23.3258 ARS
30 May 2025	1 ARS = 0.042 EGP	1 EGP = 23.8154 ARS
31 May 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8945 ARS

Jun 2025

Date	ARS-EGP	EGP-ARS
01 Jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8561 ARS
02 Jun 2025	1 ARS = 0.0418 EGP	1 EGP = 23.9322 ARS
03 Jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7736 ARS
04 Jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.861 ARS
05 Jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8635 ARS
06 Jun 2025	1 ARS = 0.0418 EGP	1 EGP = 23.9344 ARS
07 Jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8813 ARS
08 Jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8813 ARS
09 Jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8688 ARS
10 Jun 2025	1 ARS = 0.0417 EGP	1 EGP = 23.9541 ARS
11 Jun 2025	1 ARS = 0.0416 EGP	1 EGP = 24.0101 ARS
12 Jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7491 ARS
13 Jun 2025	1 ARS = 0.042 EGP	1 EGP = 23.8139 ARS
14 Jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7261 ARS
15 Jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7261 ARS
16 Jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7272 ARS

ARS-EGP and EGP-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News