currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-ETB and ETB-ARS exchange rates - 2025

ARS-ETB and ETB-ARS exchange rates - 2025

ARS-ETB and ETB-ARS exchange rates

Check below the exchange rates for ARS-ETB and ETB-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.1197 ETB
1 ETB = 8.3558 ARS
1Y 2Y 3Y

Jan 2025

DateARS-ETBETB-ARS
01 Jan 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0766 ARS
02 Jan 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0795 ARS
03 Jan 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0782 ARS
04 Jan 2025 1 ARS = 0.1235 ETB 1 ETB = 8.0991 ARS
05 Jan 2025 1 ARS = 0.1235 ETB 1 ETB = 8.0991 ARS
06 Jan 2025 1 ARS = 0.1245 ETB 1 ETB = 8.03 ARS
07 Jan 2025 1 ARS = 0.1235 ETB 1 ETB = 8.0946 ARS
08 Jan 2025 1 ARS = 0.1236 ETB 1 ETB = 8.0936 ARS
09 Jan 2025 1 ARS = 0.1214 ETB 1 ETB = 8.2342 ARS
10 Jan 2025 1 ARS = 0.121 ETB 1 ETB = 8.2627 ARS
11 Jan 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2169 ARS
12 Jan 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2169 ARS
13 Jan 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1057 ARS
14 Jan 2025 1 ARS = 0.1231 ETB 1 ETB = 8.1205 ARS
15 Jan 2025 1 ARS = 0.1232 ETB 1 ETB = 8.1141 ARS
16 Jan 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1343 ARS
17 Jan 2025 1 ARS = 0.1203 ETB 1 ETB = 8.3124 ARS
18 Jan 2025 1 ARS = 0.1207 ETB 1 ETB = 8.2863 ARS
19 Jan 2025 1 ARS = 0.1203 ETB 1 ETB = 8.3109 ARS
20 Jan 2025 1 ARS = 0.1204 ETB 1 ETB = 8.3035 ARS
21 Jan 2025 1 ARS = 0.1199 ETB 1 ETB = 8.3405 ARS
22 Jan 2025 1 ARS = 0.1192 ETB 1 ETB = 8.3896 ARS
23 Jan 2025 1 ARS = 0.1222 ETB 1 ETB = 8.1818 ARS
24 Jan 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1345 ARS
25 Jan 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1386 ARS
26 Jan 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1367 ARS
27 Jan 2025 1 ARS = 0.1224 ETB 1 ETB = 8.1673 ARS
28 Jan 2025 1 ARS = 0.1219 ETB 1 ETB = 8.2058 ARS
29 Jan 2025 1 ARS = 0.1219 ETB 1 ETB = 8.2047 ARS
30 Jan 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2329 ARS
31 Jan 2025 1 ARS = 0.1218 ETB 1 ETB = 8.2096 ARS

Feb 2025

DateARS-ETBETB-ARS
01 Feb 2025 1 ARS = 0.1218 ETB 1 ETB = 8.2073 ARS
02 Feb 2025 1 ARS = 0.1219 ETB 1 ETB = 8.2067 ARS
03 Feb 2025 1 ARS = 0.1217 ETB 1 ETB = 8.22 ARS
04 Feb 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2328 ARS
05 Feb 2025 1 ARS = 0.1213 ETB 1 ETB = 8.2425 ARS
06 Feb 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2184 ARS
07 Feb 2025 1 ARS = 0.1215 ETB 1 ETB = 8.23 ARS
08 Feb 2025 1 ARS = 0.1214 ETB 1 ETB = 8.2357 ARS
09 Feb 2025 1 ARS = 0.1214 ETB 1 ETB = 8.2357 ARS
10 Feb 2025 1 ARS = 0.1242 ETB 1 ETB = 8.0525 ARS
11 Feb 2025 1 ARS = 0.1212 ETB 1 ETB = 8.2538 ARS
12 Feb 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2182 ARS
13 Feb 2025 1 ARS = 0.1213 ETB 1 ETB = 8.2449 ARS
14 Feb 2025 1 ARS = 0.1213 ETB 1 ETB = 8.2451 ARS
15 Feb 2025 1 ARS = 0.121 ETB 1 ETB = 8.265 ARS
16 Feb 2025 1 ARS = 0.1212 ETB 1 ETB = 8.2514 ARS
17 Feb 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2281 ARS
18 Feb 2025 1 ARS = 0.1212 ETB 1 ETB = 8.2493 ARS
19 Feb 2025 1 ARS = 0.1188 ETB 1 ETB = 8.4188 ARS
20 Feb 2025 1 ARS = 0.1213 ETB 1 ETB = 8.2464 ARS
21 Feb 2025 1 ARS = 0.119 ETB 1 ETB = 8.4023 ARS
22 Feb 2025 1 ARS = 0.1191 ETB 1 ETB = 8.3946 ARS
23 Feb 2025 1 ARS = 0.119 ETB 1 ETB = 8.4063 ARS
24 Feb 2025 1 ARS = 0.1219 ETB 1 ETB = 8.2036 ARS
25 Feb 2025 1 ARS = 0.1187 ETB 1 ETB = 8.4251 ARS
26 Feb 2025 1 ARS = 0.1218 ETB 1 ETB = 8.2085 ARS
27 Feb 2025 1 ARS = 0.1189 ETB 1 ETB = 8.4119 ARS
28 Feb 2025 1 ARS = 0.1214 ETB 1 ETB = 8.2343 ARS

Mar 2025

DateARS-ETBETB-ARS
01 Mar 2025 1 ARS = 0.1193 ETB 1 ETB = 8.3857 ARS
02 Mar 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2325 ARS
03 Mar 2025 1 ARS = 0.1185 ETB 1 ETB = 8.4388 ARS
04 Mar 2025 1 ARS = 0.1215 ETB 1 ETB = 8.2308 ARS
05 Mar 2025 1 ARS = 0.1222 ETB 1 ETB = 8.1827 ARS
06 Mar 2025 1 ARS = 0.1176 ETB 1 ETB = 8.5066 ARS
07 Mar 2025 1 ARS = 0.123 ETB 1 ETB = 8.1311 ARS
08 Mar 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1358 ARS
09 Mar 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1352 ARS
10 Mar 2025 1 ARS = 0.1206 ETB 1 ETB = 8.2927 ARS
11 Mar 2025 1 ARS = 0.1225 ETB 1 ETB = 8.1611 ARS
12 Mar 2025 1 ARS = 0.1232 ETB 1 ETB = 8.12 ARS
13 Mar 2025 1 ARS = 0.1233 ETB 1 ETB = 8.1131 ARS
14 Mar 2025 1 ARS = 0.1231 ETB 1 ETB = 8.1242 ARS
15 Mar 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1068 ARS
16 Mar 2025 1 ARS = 0.1232 ETB 1 ETB = 8.1188 ARS
17 Mar 2025 1 ARS = 0.1231 ETB 1 ETB = 8.1265 ARS
18 Mar 2025 1 ARS = 0.1231 ETB 1 ETB = 8.1245 ARS
19 Mar 2025 1 ARS = 0.1232 ETB 1 ETB = 8.1151 ARS
20 Mar 2025 1 ARS = 0.1224 ETB 1 ETB = 8.1677 ARS
21 Mar 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1048 ARS
22 Mar 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0748 ARS
23 Mar 2025 1 ARS = 0.1238 ETB 1 ETB = 8.0748 ARS
24 Mar 2025 1 ARS = 0.1236 ETB 1 ETB = 8.0919 ARS
25 Mar 2025 1 ARS = 0.1228 ETB 1 ETB = 8.1464 ARS
26 Mar 2025 1 ARS = 0.1227 ETB 1 ETB = 8.1502 ARS
27 Mar 2025 1 ARS = 0.1224 ETB 1 ETB = 8.17 ARS
28 Mar 2025 1 ARS = 0.1226 ETB 1 ETB = 8.1541 ARS
29 Mar 2025 1 ARS = 0.1226 ETB 1 ETB = 8.1539 ARS
30 Mar 2025 1 ARS = 0.1226 ETB 1 ETB = 8.1539 ARS
31 Mar 2025 1 ARS = 0.1227 ETB 1 ETB = 8.1505 ARS

Apr 2025

DateARS-ETBETB-ARS
01 Apr 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1023 ARS
02 Apr 2025 1 ARS = 0.1233 ETB 1 ETB = 8.1081 ARS
03 Apr 2025 1 ARS = 0.1227 ETB 1 ETB = 8.1504 ARS
04 Apr 2025 1 ARS = 0.1224 ETB 1 ETB = 8.1711 ARS
05 Apr 2025 1 ARS = 0.1236 ETB 1 ETB = 8.089 ARS
06 Apr 2025 1 ARS = 0.1227 ETB 1 ETB = 8.1513 ARS
07 Apr 2025 1 ARS = 0.1234 ETB 1 ETB = 8.1065 ARS
08 Apr 2025 1 ARS = 0.1225 ETB 1 ETB = 8.1631 ARS
09 Apr 2025 1 ARS = 0.1229 ETB 1 ETB = 8.1396 ARS
10 Apr 2025 1 ARS = 0.1226 ETB 1 ETB = 8.1587 ARS
11 Apr 2025 1 ARS = 0.1208 ETB 1 ETB = 8.2815 ARS
12 Apr 2025 1 ARS = 0.1207 ETB 1 ETB = 8.2832 ARS
13 Apr 2025 1 ARS = 0.1207 ETB 1 ETB = 8.2832 ARS
14 Apr 2025 1 ARS = 0.1235 ETB 1 ETB = 8.1001 ARS
15 Apr 2025 1 ARS = 0.1108 ETB 1 ETB = 9.0263 ARS
16 Apr 2025 1 ARS = 0.111 ETB 1 ETB = 9.0117 ARS
17 Apr 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5548 ARS
18 Apr 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5546 ARS
19 Apr 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5546 ARS
20 Apr 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5546 ARS
21 Apr 2025 1 ARS = 0.1169 ETB 1 ETB = 8.5546 ARS
22 Apr 2025 1 ARS = 0.1221 ETB 1 ETB = 8.1889 ARS
23 Apr 2025 1 ARS = 0.1217 ETB 1 ETB = 8.2201 ARS
24 Apr 2025 1 ARS = 0.1145 ETB 1 ETB = 8.7369 ARS
25 Apr 2025 1 ARS = 0.1136 ETB 1 ETB = 8.8009 ARS
26 Apr 2025 1 ARS = 0.1127 ETB 1 ETB = 8.8761 ARS
27 Apr 2025 1 ARS = 0.1127 ETB 1 ETB = 8.8761 ARS
28 Apr 2025 1 ARS = 0.1146 ETB 1 ETB = 8.7294 ARS
29 Apr 2025 1 ARS = 0.1136 ETB 1 ETB = 8.8035 ARS
30 Apr 2025 1 ARS = 0.1152 ETB 1 ETB = 8.6834 ARS

May 2025

DateARS-ETBETB-ARS
01 May 2025 1 ARS = 0.1152 ETB 1 ETB = 8.6773 ARS
02 May 2025 1 ARS = 0.1141 ETB 1 ETB = 8.7611 ARS
03 May 2025 1 ARS = 0.1144 ETB 1 ETB = 8.7379 ARS
04 May 2025 1 ARS = 0.1141 ETB 1 ETB = 8.764 ARS
05 May 2025 1 ARS = 0.1137 ETB 1 ETB = 8.7931 ARS
06 May 2025 1 ARS = 0.111 ETB 1 ETB = 9.0055 ARS
07 May 2025 1 ARS = 0.1124 ETB 1 ETB = 8.8931 ARS
08 May 2025 1 ARS = 0.1176 ETB 1 ETB = 8.5033 ARS
09 May 2025 1 ARS = 0.1206 ETB 1 ETB = 8.2948 ARS
10 May 2025 1 ARS = 0.1179 ETB 1 ETB = 8.4789 ARS
11 May 2025 1 ARS = 0.1206 ETB 1 ETB = 8.2915 ARS
12 May 2025 1 ARS = 0.1198 ETB 1 ETB = 8.3463 ARS
13 May 2025 1 ARS = 0.1176 ETB 1 ETB = 8.5059 ARS
14 May 2025 1 ARS = 0.1182 ETB 1 ETB = 8.4616 ARS
15 May 2025 1 ARS = 0.1197 ETB 1 ETB = 8.3543 ARS
16 May 2025 1 ARS = 0.1186 ETB 1 ETB = 8.4332 ARS
17 May 2025 1 ARS = 0.1186 ETB 1 ETB = 8.4295 ARS
18 May 2025 1 ARS = 0.1186 ETB 1 ETB = 8.4295 ARS
19 May 2025 1 ARS = 0.1179 ETB 1 ETB = 8.4825 ARS
20 May 2025 1 ARS = 0.1192 ETB 1 ETB = 8.3923 ARS
21 May 2025 1 ARS = 0.1178 ETB 1 ETB = 8.4913 ARS
22 May 2025 1 ARS = 0.1181 ETB 1 ETB = 8.4645 ARS
23 May 2025 1 ARS = 0.1192 ETB 1 ETB = 8.3895 ARS
24 May 2025 1 ARS = 0.1191 ETB 1 ETB = 8.3933 ARS
25 May 2025 1 ARS = 0.1191 ETB 1 ETB = 8.3933 ARS
26 May 2025 1 ARS = 0.1201 ETB 1 ETB = 8.326 ARS
27 May 2025 1 ARS = 0.1189 ETB 1 ETB = 8.4123 ARS
28 May 2025 1 ARS = 0.1183 ETB 1 ETB = 8.4547 ARS
29 May 2025 1 ARS = 0.1171 ETB 1 ETB = 8.538 ARS
30 May 2025 1 ARS = 0.113 ETB 1 ETB = 8.8532 ARS
31 May 2025 1 ARS = 0.113 ETB 1 ETB = 8.8503 ARS

Jun 2025

DateARS-ETBETB-ARS
01 Jun 2025 1 ARS = 0.113 ETB 1 ETB = 8.8479 ARS
02 Jun 2025 1 ARS = 0.1146 ETB 1 ETB = 8.7281 ARS
03 Jun 2025 1 ARS = 0.1157 ETB 1 ETB = 8.6442 ARS
04 Jun 2025 1 ARS = 0.1153 ETB 1 ETB = 8.6758 ARS
05 Jun 2025 1 ARS = 0.1151 ETB 1 ETB = 8.6894 ARS
06 Jun 2025 1 ARS = 0.115 ETB 1 ETB = 8.6978 ARS
07 Jun 2025 1 ARS = 0.1159 ETB 1 ETB = 8.6306 ARS
08 Jun 2025 1 ARS = 0.1159 ETB 1 ETB = 8.6306 ARS
09 Jun 2025 1 ARS = 0.1152 ETB 1 ETB = 8.678 ARS
10 Jun 2025 1 ARS = 0.1155 ETB 1 ETB = 8.6615 ARS
11 Jun 2025 1 ARS = 0.1149 ETB 1 ETB = 8.7007 ARS
12 Jun 2025 1 ARS = 0.116 ETB 1 ETB = 8.6222 ARS
13 Jun 2025 1 ARS = 0.114 ETB 1 ETB = 8.7725 ARS
14 Jun 2025 1 ARS = 0.1139 ETB 1 ETB = 8.7805 ARS
15 Jun 2025 1 ARS = 0.1139 ETB 1 ETB = 8.7805 ARS

ARS-ETB and ETB-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats