> ARS-GEL and GEL-ARS exchange rates - 2025

ARS-GEL and GEL-ARS exchange rates - 2025

ARS-GEL and GEL-ARS exchange rates

Check below the exchange rates for ARS-GEL and GEL-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0025 GEL

1 GEL = 408.0289 ARS

1Y 2Y 3Y

ARS to GELGEL to ARS

Jan 2025

Date	ARS-GEL	GEL-ARS
01 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8702 ARS
02 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.869 ARS
03 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.515 ARS
04 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
05 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7813 ARS
06 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7796 ARS
07 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5904 ARS
08 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.7809 ARS
09 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 373.2459 ARS
10 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.0082 ARS
11 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
12 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5888 ARS
13 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.9912 ARS
14 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.2845 ARS
15 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.2615 ARS
16 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5301 ARS
17 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.8232 ARS
18 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4888 ARS
19 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.5742 ARS
20 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.7771 ARS
21 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 368.2034 ARS
22 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.1228 ARS
23 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 366.0012 ARS
24 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.4573 ARS
25 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 364.1662 ARS
26 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 364.0817 ARS
27 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 364.5814 ARS
28 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3902 ARS
29 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.3149 ARS
30 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 365.029 ARS
31 Jan 2025	1 ARS = 0.0027 GEL	1 GEL = 367.5499 ARS

Feb 2025

Date	ARS-GEL	GEL-ARS
01 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4094 ARS
02 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 367.9942 ARS
03 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 367.4989 ARS
04 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 370.8531 ARS
05 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 370.9403 ARS
06 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 377.2023 ARS
07 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 377.0593 ARS
08 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
09 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 380.7622 ARS
10 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 378.9466 ARS
11 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 379.1731 ARS
12 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 378.3208 ARS
13 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 374.5881 ARS
14 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 372.6621 ARS
15 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 373.6446 ARS
16 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 373.0309 ARS
17 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 373.891 ARS
18 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 374.9958 ARS
19 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 375.8865 ARS
20 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 374.7324 ARS
21 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4969 ARS
22 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 377.256 ARS
23 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 377.7842 ARS
24 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 378.8396 ARS
25 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 376.596 ARS
26 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 377.4318 ARS
27 Feb 2025	1 ARS = 0.0027 GEL	1 GEL = 376.9527 ARS
28 Feb 2025	1 ARS = 0.0026 GEL	1 GEL = 379.8755 ARS

Mar 2025

Date	ARS-GEL	GEL-ARS
01 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.8024 ARS
02 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.0607 ARS
03 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9803 ARS
04 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9473 ARS
05 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.3565 ARS
06 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.5812 ARS
07 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.63 ARS
08 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7694 ARS
09 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7426 ARS
10 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.7254 ARS
11 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9028 ARS
12 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.9792 ARS
13 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 384.0728 ARS
14 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 384.283 ARS
15 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.8031 ARS
16 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3679 ARS
17 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 384.1913 ARS
18 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 383.3632 ARS
19 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.1501 ARS
20 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.2219 ARS
21 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.7987 ARS
22 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
23 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 382.801 ARS
24 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.0853 ARS
25 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 384.3285 ARS
26 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 386.7751 ARS
27 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.3649 ARS
28 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 386.0306 ARS
29 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
30 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 381.9308 ARS
31 Mar 2025	1 ARS = 0.0026 GEL	1 GEL = 385.8536 ARS

Apr 2025

Date	ARS-GEL	GEL-ARS
01 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 388.8467 ARS
02 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 388.7756 ARS
03 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 388.6711 ARS
04 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.7775 ARS
05 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.0466 ARS
06 Apr 2025	1 ARS = 0.0025 GEL	1 GEL = 393.0495 ARS
07 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.4142 ARS
08 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 391.0228 ARS
09 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.4731 ARS
10 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.709 ARS
11 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 390.0452 ARS
12 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 389.1086 ARS
13 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 389.1086 ARS
14 Apr 2025	1 ARS = 0.0026 GEL	1 GEL = 389.5224 ARS
15 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 434.9609 ARS
16 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 435.7818 ARS
17 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 413.8089 ARS
18 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 415.334 ARS
19 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2583 ARS
20 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2583 ARS
21 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 415.2607 ARS
22 Apr 2025	1 ARS = 0.0025 GEL	1 GEL = 397.9918 ARS
23 Apr 2025	1 ARS = 0.0025 GEL	1 GEL = 402.5286 ARS
24 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 424.7077 ARS
25 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 428.6461 ARS
26 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 424.6419 ARS
27 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 424.6419 ARS
28 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 426.5502 ARS
29 Apr 2025	1 ARS = 0.0023 GEL	1 GEL = 429.9094 ARS
30 Apr 2025	1 ARS = 0.0024 GEL	1 GEL = 424.4076 ARS

May 2025

Date	ARS-GEL	GEL-ARS
01 May 2025	1 ARS = 0.0024 GEL	1 GEL = 425.5075 ARS
02 May 2025	1 ARS = 0.0023 GEL	1 GEL = 427.1899 ARS
03 May 2025	1 ARS = 0.0023 GEL	1 GEL = 427.6852 ARS
04 May 2025	1 ARS = 0.0023 GEL	1 GEL = 428.9627 ARS
05 May 2025	1 ARS = 0.0023 GEL	1 GEL = 428.0243 ARS
06 May 2025	1 ARS = 0.0023 GEL	1 GEL = 438.7261 ARS
07 May 2025	1 ARS = 0.0023 GEL	1 GEL = 435.3393 ARS
08 May 2025	1 ARS = 0.0024 GEL	1 GEL = 415.6055 ARS
09 May 2025	1 ARS = 0.0025 GEL	1 GEL = 403.8109 ARS
10 May 2025	1 ARS = 0.0024 GEL	1 GEL = 410.5148 ARS
11 May 2025	1 ARS = 0.0025 GEL	1 GEL = 404.9658 ARS
12 May 2025	1 ARS = 0.0024 GEL	1 GEL = 410.7367 ARS
13 May 2025	1 ARS = 0.0024 GEL	1 GEL = 411.8604 ARS
14 May 2025	1 ARS = 0.0024 GEL	1 GEL = 410.5511 ARS
15 May 2025	1 ARS = 0.0024 GEL	1 GEL = 413.0012 ARS
16 May 2025	1 ARS = 0.0024 GEL	1 GEL = 415.3667 ARS
17 May 2025	1 ARS = 0.0024 GEL	1 GEL = 416.6178 ARS
18 May 2025	1 ARS = 0.0024 GEL	1 GEL = 416.6178 ARS
19 May 2025	1 ARS = 0.0024 GEL	1 GEL = 416.9397 ARS
20 May 2025	1 ARS = 0.0024 GEL	1 GEL = 415.4675 ARS
21 May 2025	1 ARS = 0.0024 GEL	1 GEL = 417.1912 ARS
22 May 2025	1 ARS = 0.0024 GEL	1 GEL = 418.105 ARS
23 May 2025	1 ARS = 0.0024 GEL	1 GEL = 414.6051 ARS
24 May 2025	1 ARS = 0.0024 GEL	1 GEL = 413.9395 ARS
25 May 2025	1 ARS = 0.0024 GEL	1 GEL = 413.9395 ARS
26 May 2025	1 ARS = 0.0024 GEL	1 GEL = 413.1312 ARS
27 May 2025	1 ARS = 0.0024 GEL	1 GEL = 417.2572 ARS
28 May 2025	1 ARS = 0.0024 GEL	1 GEL = 422.0506 ARS
29 May 2025	1 ARS = 0.0024 GEL	1 GEL = 423.3743 ARS
30 May 2025	1 ARS = 0.0023 GEL	1 GEL = 432.1616 ARS
31 May 2025	1 ARS = 0.0023 GEL	1 GEL = 431.9157 ARS

Jun 2025

Date	ARS-GEL	GEL-ARS
01 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 431.2224 ARS
02 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 433.9582 ARS
03 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 430.9531 ARS
04 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 432.2402 ARS
05 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 431.7859 ARS
06 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 434.9299 ARS
07 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 432.3501 ARS
08 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 432.3501 ARS
09 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 433.9853 ARS
10 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 433.3842 ARS
11 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 435.1013 ARS
12 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 431.4092 ARS
13 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 433.0863 ARS
14 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 430.3681 ARS
15 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 430.3681 ARS
16 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 431.5053 ARS
17 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 433.8359 ARS
18 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 427.4413 ARS
19 Jun 2025	1 ARS = 0.0024 GEL	1 GEL = 419.9531 ARS
20 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 428.1823 ARS
21 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 428.065 ARS
22 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 428.065 ARS
23 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 428.0402 ARS
24 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 430.7188 ARS
25 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 431.658 ARS
26 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 437.4708 ARS
27 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 436.8786 ARS
28 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 435.2122 ARS
29 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 436.569 ARS
30 Jun 2025	1 ARS = 0.0023 GEL	1 GEL = 436.812 ARS

Jul 2025

Date	ARS-GEL	GEL-ARS
01 Jul 2025	1 ARS = 0.0023 GEL	1 GEL = 442.8141 ARS
02 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 448.8208 ARS
03 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 451.9153 ARS
04 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 452.674 ARS
05 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 455.5182 ARS
06 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 452.6684 ARS
07 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 456.4415 ARS
08 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 465.6823 ARS
09 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 462.8781 ARS
10 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 462.2226 ARS
11 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 463.3952 ARS
12 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 465.1554 ARS
13 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 463.1957 ARS
14 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 465.1915 ARS
15 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 471.9576 ARS
16 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 464.9823 ARS
17 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 465.5416 ARS
18 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 470.0546 ARS
19 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 474.3896 ARS
20 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 470.375 ARS
21 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 474.3415 ARS
22 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 470.0372 ARS
23 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 463.3077 ARS
24 Jul 2025	1 ARS = 0.0022 GEL	1 GEL = 464.3737 ARS
25 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 469.6424 ARS
26 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 468.8695 ARS
27 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 468.8695 ARS
28 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 472.6961 ARS
29 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 478.7266 ARS
30 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 477.5149 ARS
31 Jul 2025	1 ARS = 0.0021 GEL	1 GEL = 481.8729 ARS

Aug 2025

Date	ARS-GEL	GEL-ARS
01 Aug 2025	1 ARS = 0.002 GEL	1 GEL = 507.632 ARS
02 Aug 2025	1 ARS = 0.002 GEL	1 GEL = 500.8477 ARS
03 Aug 2025	1 ARS = 0.002 GEL	1 GEL = 500.8477 ARS

ARS-GEL and GEL-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News