> ARS-HNL and HNL-ARS exchange rates - 2025

ARS-HNL and HNL-ARS exchange rates - 2025

ARS-HNL and HNL-ARS exchange rates

Check below the exchange rates for ARS-HNL and HNL-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0229 HNL

1 HNL = 43.6663 ARS

1Y 2Y 3Y

ARS to HNLHNL to ARS

Jan 2025

Date	ARS-HNL	HNL-ARS
01 Jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6036 ARS
02 Jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5751 ARS
03 Jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5868 ARS
04 Jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
05 Jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
06 Jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.584 ARS
07 Jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6844 ARS
08 Jan 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6769 ARS
09 Jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.746 ARS
10 Jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.769 ARS
11 Jan 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
12 Jan 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
13 Jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.7497 ARS
14 Jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8159 ARS
15 Jan 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9002 ARS
16 Jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8867 ARS
17 Jan 2025	1 ARS = 0.0244 HNL	1 HNL = 40.94 ARS
18 Jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.812 ARS
19 Jan 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9332 ARS
20 Jan 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8969 ARS
21 Jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0808 ARS
22 Jan 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3236 ARS
23 Jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0934 ARS
24 Jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1065 ARS
25 Jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1273 ARS
26 Jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1177 ARS
27 Jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0865 ARS
28 Jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2118 ARS
29 Jan 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2108 ARS
30 Jan 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2898 ARS
31 Jan 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2808 ARS

Feb 2025

Date	ARS-HNL	HNL-ARS
01 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2692 ARS
02 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2668 ARS
03 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2772 ARS
04 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3533 ARS
05 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3296 ARS
06 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3438 ARS
07 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3222 ARS
08 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
09 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
10 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2976 ARS
11 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4365 ARS
12 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3991 ARS
13 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5331 ARS
14 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4253 ARS
15 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5251 ARS
16 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4569 ARS
17 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4283 ARS
18 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5215 ARS
19 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4189 ARS
20 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3904 ARS
21 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.403 ARS
22 Feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3651 ARS
23 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.423 ARS
24 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.411 ARS
25 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4985 ARS
26 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.474 ARS
27 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5156 ARS
28 Feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5091 ARS

Mar 2025

Date	ARS-HNL	HNL-ARS
01 Mar 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2939 ARS
02 Mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5502 ARS
03 Mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4994 ARS
04 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6019 ARS
05 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6664 ARS
06 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.599 ARS
07 Mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5732 ARS
08 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6676 ARS
09 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.5939 ARS
10 Mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5685 ARS
11 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6386 ARS
12 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6339 ARS
13 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6787 ARS
14 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6611 ARS
15 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6352 ARS
16 Mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5026 ARS
17 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.673 ARS
18 Mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.7554 ARS
19 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7512 ARS
20 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7022 ARS
21 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7529 ARS
22 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6248 ARS
23 Mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4382 ARS
24 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.684 ARS
25 Mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7279 ARS
26 Mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8641 ARS
27 Mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8992 ARS
28 Mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8787 ARS
29 Mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4083 ARS
30 Mar 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3375 ARS
31 Mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8583 ARS

Apr 2025

Date	ARS-HNL	HNL-ARS
01 Apr 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0455 ARS
02 Apr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9514 ARS
03 Apr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.9112 ARS
04 Apr 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0931 ARS
05 Apr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6709 ARS
06 Apr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9917 ARS
07 Apr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9419 ARS
08 Apr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9541 ARS
09 Apr 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5535 ARS
10 Apr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6902 ARS
11 Apr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6031 ARS
12 Apr 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5437 ARS
13 Apr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.764 ARS
14 Apr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8097 ARS
15 Apr 2025	1 ARS = 0.0217 HNL	1 HNL = 46.1028 ARS
16 Apr 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2453 ARS
17 Apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9231 ARS
18 Apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
19 Apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
20 Apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
21 Apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
22 Apr 2025	1 ARS = 0.0237 HNL	1 HNL = 42.1441 ARS
23 Apr 2025	1 ARS = 0.0235 HNL	1 HNL = 42.5502 ARS
24 Apr 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9127 ARS
25 Apr 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3084 ARS
26 Apr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
27 Apr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
28 Apr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0717 ARS
29 Apr 2025	1 ARS = 0.022 HNL	1 HNL = 45.4097 ARS
30 Apr 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9044 ARS

May 2025

Date	ARS-HNL	HNL-ARS
01 May 2025	1 ARS = 0.0223 HNL	1 HNL = 44.8736 ARS
02 May 2025	1 ARS = 0.0222 HNL	1 HNL = 45.1433 ARS
03 May 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0238 ARS
04 May 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1583 ARS
05 May 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1998 ARS
06 May 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2932 ARS
07 May 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0002 ARS
08 May 2025	1 ARS = 0.0227 HNL	1 HNL = 44.1185 ARS
09 May 2025	1 ARS = 0.0233 HNL	1 HNL = 42.8362 ARS
10 May 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6092 ARS
11 May 2025	1 ARS = 0.0234 HNL	1 HNL = 42.8226 ARS
12 May 2025	1 ARS = 0.023 HNL	1 HNL = 43.484 ARS
13 May 2025	1 ARS = 0.023 HNL	1 HNL = 43.4947 ARS
14 May 2025	1 ARS = 0.0231 HNL	1 HNL = 43.1998 ARS
15 May 2025	1 ARS = 0.023 HNL	1 HNL = 43.4757 ARS
16 May 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7547 ARS
17 May 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
18 May 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
19 May 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9024 ARS
20 May 2025	1 ARS = 0.0228 HNL	1 HNL = 43.7637 ARS
21 May 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9229 ARS
22 May 2025	1 ARS = 0.0227 HNL	1 HNL = 44.0605 ARS
23 May 2025	1 ARS = 0.0229 HNL	1 HNL = 43.633 ARS
24 May 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
25 May 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
26 May 2025	1 ARS = 0.023 HNL	1 HNL = 43.4844 ARS
27 May 2025	1 ARS = 0.0228 HNL	1 HNL = 43.906 ARS
28 May 2025	1 ARS = 0.0225 HNL	1 HNL = 44.3888 ARS
29 May 2025	1 ARS = 0.0225 HNL	1 HNL = 44.5128 ARS
30 May 2025	1 ARS = 0.022 HNL	1 HNL = 45.4687 ARS
31 May 2025	1 ARS = 0.022 HNL	1 HNL = 45.4536 ARS

Jun 2025

Date	ARS-HNL	HNL-ARS
01 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.4425 ARS
02 Jun 2025	1 ARS = 0.0219 HNL	1 HNL = 45.6667 ARS
03 Jun 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2995 ARS
04 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.473 ARS
05 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.4458 ARS
06 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.5349 ARS
07 Jun 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
08 Jun 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
09 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.4227 ARS
10 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.4543 ARS
11 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.501 ARS
12 Jun 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2971 ARS
13 Jun 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3464 ARS
14 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.3868 ARS
15 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.3868 ARS
16 Jun 2025	1 ARS = 0.0221 HNL	1 HNL = 45.319 ARS
17 Jun 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2937 ARS
18 Jun 2025	1 ARS = 0.0225 HNL	1 HNL = 44.5426 ARS
19 Jun 2025	1 ARS = 0.0228 HNL	1 HNL = 43.7855 ARS
20 Jun 2025	1 ARS = 0.0224 HNL	1 HNL = 44.5623 ARS
21 Jun 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6004 ARS
22 Jun 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6004 ARS
23 Jun 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6211 ARS
24 Jun 2025	1 ARS = 0.0223 HNL	1 HNL = 44.878 ARS
25 Jun 2025	1 ARS = 0.0222 HNL	1 HNL = 44.9569 ARS
26 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.502 ARS
27 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.5036 ARS
28 Jun 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3438 ARS
29 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.4851 ARS
30 Jun 2025	1 ARS = 0.022 HNL	1 HNL = 45.4707 ARS

Jul 2025

Date	ARS-HNL	HNL-ARS
01 Jul 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0834 ARS
02 Jul 2025	1 ARS = 0.0214 HNL	1 HNL = 46.7224 ARS
03 Jul 2025	1 ARS = 0.0213 HNL	1 HNL = 47.0416 ARS
04 Jul 2025	1 ARS = 0.0212 HNL	1 HNL = 47.1493 ARS
05 Jul 2025	1 ARS = 0.0211 HNL	1 HNL = 47.432 ARS
06 Jul 2025	1 ARS = 0.0212 HNL	1 HNL = 47.1352 ARS
07 Jul 2025	1 ARS = 0.021 HNL	1 HNL = 47.5137 ARS
08 Jul 2025	1 ARS = 0.0207 HNL	1 HNL = 48.2912 ARS
09 Jul 2025	1 ARS = 0.0208 HNL	1 HNL = 47.9783 ARS
10 Jul 2025	1 ARS = 0.0209 HNL	1 HNL = 47.8499 ARS
11 Jul 2025	1 ARS = 0.0208 HNL	1 HNL = 48.0143 ARS
12 Jul 2025	1 ARS = 0.0207 HNL	1 HNL = 48.2072 ARS
13 Jul 2025	1 ARS = 0.021 HNL	1 HNL = 47.6441 ARS
14 Jul 2025	1 ARS = 0.0207 HNL	1 HNL = 48.1935 ARS
15 Jul 2025	1 ARS = 0.0205 HNL	1 HNL = 48.8584 ARS
16 Jul 2025	1 ARS = 0.0208 HNL	1 HNL = 48.1574 ARS
17 Jul 2025	1 ARS = 0.0207 HNL	1 HNL = 48.1982 ARS
18 Jul 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6867 ARS
19 Jul 2025	1 ARS = 0.0204 HNL	1 HNL = 49.0841 ARS
20 Jul 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6688 ARS
21 Jul 2025	1 ARS = 0.0203 HNL	1 HNL = 49.1789 ARS
22 Jul 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6762 ARS
23 Jul 2025	1 ARS = 0.0209 HNL	1 HNL = 47.9474 ARS
24 Jul 2025	1 ARS = 0.0208 HNL	1 HNL = 48.059 ARS
25 Jul 2025	1 ARS = 0.0206 HNL	1 HNL = 48.5774 ARS
26 Jul 2025	1 ARS = 0.0206 HNL	1 HNL = 48.6152 ARS
27 Jul 2025	1 ARS = 0.0206 HNL	1 HNL = 48.6152 ARS
28 Jul 2025	1 ARS = 0.0205 HNL	1 HNL = 48.8854 ARS
29 Jul 2025	1 ARS = 0.0203 HNL	1 HNL = 49.1509 ARS
30 Jul 2025	1 ARS = 0.0204 HNL	1 HNL = 49.0804 ARS
31 Jul 2025	1 ARS = 0.0199 HNL	1 HNL = 50.2618 ARS

Aug 2025

Date	ARS-HNL	HNL-ARS
01 Aug 2025	1 ARS = 0.0192 HNL	1 HNL = 52.2064 ARS
02 Aug 2025	1 ARS = 0.0192 HNL	1 HNL = 52.1898 ARS

ARS-HNL and HNL-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News