currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-IDR and IDR-ARS exchange rates - 2025

ARS-IDR and IDR-ARS exchange rates - 2025

ARS-IDR and IDR-ARS exchange rates

Check below the exchange rates for ARS-IDR and IDR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 14.9659 IDR
1 IDR = 0.0668 ARS
1Y 2Y 3Y

Jan 2025

DateARS-IDRIDR-ARS
01 Jan 2025 1 ARS = 15.7333 IDR 1 IDR = 0.0636 ARS
02 Jan 2025 1 ARS = 15.7184 IDR 1 IDR = 0.0636 ARS
03 Jan 2025 1 ARS = 15.7163 IDR 1 IDR = 0.0636 ARS
04 Jan 2025 1 ARS = 15.6904 IDR 1 IDR = 0.0637 ARS
05 Jan 2025 1 ARS = 15.6904 IDR 1 IDR = 0.0637 ARS
06 Jan 2025 1 ARS = 15.6405 IDR 1 IDR = 0.0639 ARS
07 Jan 2025 1 ARS = 15.6161 IDR 1 IDR = 0.064 ARS
08 Jan 2025 1 ARS = 15.6988 IDR 1 IDR = 0.0637 ARS
09 Jan 2025 1 ARS = 15.6374 IDR 1 IDR = 0.0639 ARS
10 Jan 2025 1 ARS = 15.6253 IDR 1 IDR = 0.064 ARS
11 Jan 2025 1 ARS = 15.7558 IDR 1 IDR = 0.0635 ARS
12 Jan 2025 1 ARS = 15.7558 IDR 1 IDR = 0.0635 ARS
13 Jan 2025 1 ARS = 15.7529 IDR 1 IDR = 0.0635 ARS
14 Jan 2025 1 ARS = 15.6937 IDR 1 IDR = 0.0637 ARS
15 Jan 2025 1 ARS = 15.7313 IDR 1 IDR = 0.0636 ARS
16 Jan 2025 1 ARS = 15.7522 IDR 1 IDR = 0.0635 ARS
17 Jan 2025 1 ARS = 15.7421 IDR 1 IDR = 0.0635 ARS
18 Jan 2025 1 ARS = 15.779 IDR 1 IDR = 0.0634 ARS
19 Jan 2025 1 ARS = 15.7323 IDR 1 IDR = 0.0636 ARS
20 Jan 2025 1 ARS = 15.71 IDR 1 IDR = 0.0637 ARS
21 Jan 2025 1 ARS = 15.6235 IDR 1 IDR = 0.064 ARS
22 Jan 2025 1 ARS = 15.5014 IDR 1 IDR = 0.0645 ARS
23 Jan 2025 1 ARS = 15.5157 IDR 1 IDR = 0.0645 ARS
24 Jan 2025 1 ARS = 15.4109 IDR 1 IDR = 0.0649 ARS
25 Jan 2025 1 ARS = 15.4697 IDR 1 IDR = 0.0646 ARS
26 Jan 2025 1 ARS = 15.4733 IDR 1 IDR = 0.0646 ARS
27 Jan 2025 1 ARS = 15.4548 IDR 1 IDR = 0.0647 ARS
28 Jan 2025 1 ARS = 15.4446 IDR 1 IDR = 0.0647 ARS
29 Jan 2025 1 ARS = 15.4631 IDR 1 IDR = 0.0647 ARS
30 Jan 2025 1 ARS = 15.4428 IDR 1 IDR = 0.0648 ARS
31 Jan 2025 1 ARS = 15.5056 IDR 1 IDR = 0.0645 ARS

Feb 2025

DateARS-IDRIDR-ARS
01 Feb 2025 1 ARS = 7.7747 IDR 1 IDR = 0.1286 ARS
02 Feb 2025 1 ARS = 15.5379 IDR 1 IDR = 0.0644 ARS
03 Feb 2025 1 ARS = 15.6237 IDR 1 IDR = 0.064 ARS
04 Feb 2025 1 ARS = 15.4929 IDR 1 IDR = 0.0645 ARS
05 Feb 2025 1 ARS = 15.4844 IDR 1 IDR = 0.0646 ARS
06 Feb 2025 1 ARS = 15.5147 IDR 1 IDR = 0.0645 ARS
07 Feb 2025 1 ARS = 15.4664 IDR 1 IDR = 0.0647 ARS
08 Feb 2025 1 ARS = 15.4395 IDR 1 IDR = 0.0648 ARS
09 Feb 2025 1 ARS = 15.4395 IDR 1 IDR = 0.0648 ARS
10 Feb 2025 1 ARS = 15.5141 IDR 1 IDR = 0.0645 ARS
11 Feb 2025 1 ARS = 15.491 IDR 1 IDR = 0.0646 ARS
12 Feb 2025 1 ARS = 15.5034 IDR 1 IDR = 0.0645 ARS
13 Feb 2025 1 ARS = 15.512 IDR 1 IDR = 0.0645 ARS
14 Feb 2025 1 ARS = 15.3371 IDR 1 IDR = 0.0652 ARS
15 Feb 2025 1 ARS = 15.3282 IDR 1 IDR = 0.0652 ARS
16 Feb 2025 1 ARS = 15.3534 IDR 1 IDR = 0.0651 ARS
17 Feb 2025 1 ARS = 15.3625 IDR 1 IDR = 0.0651 ARS
18 Feb 2025 1 ARS = 15.4129 IDR 1 IDR = 0.0649 ARS
19 Feb 2025 1 ARS = 15.4732 IDR 1 IDR = 0.0646 ARS
20 Feb 2025 1 ARS = 15.4604 IDR 1 IDR = 0.0647 ARS
21 Feb 2025 1 ARS = 15.4147 IDR 1 IDR = 0.0649 ARS
22 Feb 2025 1 ARS = 15.4117 IDR 1 IDR = 0.0649 ARS
23 Feb 2025 1 ARS = 15.3902 IDR 1 IDR = 0.065 ARS
24 Feb 2025 1 ARS = 15.3832 IDR 1 IDR = 0.065 ARS
25 Feb 2025 1 ARS = 15.4112 IDR 1 IDR = 0.0649 ARS
26 Feb 2025 1 ARS = 15.3975 IDR 1 IDR = 0.0649 ARS
27 Feb 2025 1 ARS = 15.503 IDR 1 IDR = 0.0645 ARS
28 Feb 2025 1 ARS = 15.5691 IDR 1 IDR = 0.0642 ARS

Mar 2025

DateARS-IDRIDR-ARS
01 Mar 2025 1 ARS = 15.5468 IDR 1 IDR = 0.0643 ARS
02 Mar 2025 1 ARS = 15.574 IDR 1 IDR = 0.0642 ARS
03 Mar 2025 1 ARS = 15.558 IDR 1 IDR = 0.0643 ARS
04 Mar 2025 1 ARS = 15.4227 IDR 1 IDR = 0.0648 ARS
05 Mar 2025 1 ARS = 15.3733 IDR 1 IDR = 0.065 ARS
06 Mar 2025 1 ARS = 15.3857 IDR 1 IDR = 0.065 ARS
07 Mar 2025 1 ARS = 15.287 IDR 1 IDR = 0.0654 ARS
08 Mar 2025 1 ARS = 15.3023 IDR 1 IDR = 0.0653 ARS
09 Mar 2025 1 ARS = 15.3066 IDR 1 IDR = 0.0653 ARS
10 Mar 2025 1 ARS = 15.3049 IDR 1 IDR = 0.0653 ARS
11 Mar 2025 1 ARS = 15.3682 IDR 1 IDR = 0.0651 ARS
12 Mar 2025 1 ARS = 15.4647 IDR 1 IDR = 0.0647 ARS
13 Mar 2025 1 ARS = 15.3938 IDR 1 IDR = 0.065 ARS
14 Mar 2025 1 ARS = 15.3625 IDR 1 IDR = 0.0651 ARS
15 Mar 2025 1 ARS = 15.3705 IDR 1 IDR = 0.0651 ARS
16 Mar 2025 1 ARS = 15.3702 IDR 1 IDR = 0.0651 ARS
17 Mar 2025 1 ARS = 15.3641 IDR 1 IDR = 0.0651 ARS
18 Mar 2025 1 ARS = 15.3233 IDR 1 IDR = 0.0653 ARS
19 Mar 2025 1 ARS = 15.4883 IDR 1 IDR = 0.0646 ARS
20 Mar 2025 1 ARS = 15.4596 IDR 1 IDR = 0.0647 ARS
21 Mar 2025 1 ARS = 15.427 IDR 1 IDR = 0.0648 ARS
22 Mar 2025 1 ARS = 15.557 IDR 1 IDR = 0.0643 ARS
23 Mar 2025 1 ARS = 15.5308 IDR 1 IDR = 0.0644 ARS
24 Mar 2025 1 ARS = 15.4382 IDR 1 IDR = 0.0648 ARS
25 Mar 2025 1 ARS = 15.5059 IDR 1 IDR = 0.0645 ARS
26 Mar 2025 1 ARS = 15.5048 IDR 1 IDR = 0.0645 ARS
27 Mar 2025 1 ARS = 15.4829 IDR 1 IDR = 0.0646 ARS
28 Mar 2025 1 ARS = 15.4864 IDR 1 IDR = 0.0646 ARS
29 Mar 2025 1 ARS = 15.6557 IDR 1 IDR = 0.0639 ARS
30 Mar 2025 1 ARS = 15.6253 IDR 1 IDR = 0.064 ARS
31 Mar 2025 1 ARS = 15.5495 IDR 1 IDR = 0.0643 ARS

Apr 2025

DateARS-IDRIDR-ARS
01 Apr 2025 1 ARS = 15.4935 IDR 1 IDR = 0.0645 ARS
02 Apr 2025 1 ARS = 15.5797 IDR 1 IDR = 0.0642 ARS
03 Apr 2025 1 ARS = 15.5817 IDR 1 IDR = 0.0642 ARS
04 Apr 2025 1 ARS = 15.5839 IDR 1 IDR = 0.0642 ARS
05 Apr 2025 1 ARS = 15.609 IDR 1 IDR = 0.0641 ARS
06 Apr 2025 1 ARS = 15.4897 IDR 1 IDR = 0.0646 ARS
07 Apr 2025 1 ARS = 15.7868 IDR 1 IDR = 0.0633 ARS
08 Apr 2025 1 ARS = 15.6739 IDR 1 IDR = 0.0638 ARS
09 Apr 2025 1 ARS = 15.7192 IDR 1 IDR = 0.0636 ARS
10 Apr 2025 1 ARS = 15.7387 IDR 1 IDR = 0.0635 ARS
11 Apr 2025 1 ARS = 15.6285 IDR 1 IDR = 0.064 ARS
12 Apr 2025 1 ARS = 15.6385 IDR 1 IDR = 0.0639 ARS
13 Apr 2025 1 ARS = 15.6332 IDR 1 IDR = 0.064 ARS
14 Apr 2025 1 ARS = 15.617 IDR 1 IDR = 0.064 ARS
15 Apr 2025 1 ARS = 14.0617 IDR 1 IDR = 0.0711 ARS
16 Apr 2025 1 ARS = 14.0312 IDR 1 IDR = 0.0713 ARS
17 Apr 2025 1 ARS = 14.8237 IDR 1 IDR = 0.0675 ARS
18 Apr 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
19 Apr 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
20 Apr 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
21 Apr 2025 1 ARS = 14.8184 IDR 1 IDR = 0.0675 ARS
22 Apr 2025 1 ARS = 15.4213 IDR 1 IDR = 0.0648 ARS
23 Apr 2025 1 ARS = 15.298 IDR 1 IDR = 0.0654 ARS
24 Apr 2025 1 ARS = 14.4798 IDR 1 IDR = 0.0691 ARS
25 Apr 2025 1 ARS = 14.3487 IDR 1 IDR = 0.0697 ARS
26 Apr 2025 1 ARS = 14.4403 IDR 1 IDR = 0.0693 ARS
27 Apr 2025 1 ARS = 14.4403 IDR 1 IDR = 0.0693 ARS
28 Apr 2025 1 ARS = 14.3843 IDR 1 IDR = 0.0695 ARS
29 Apr 2025 1 ARS = 14.225 IDR 1 IDR = 0.0703 ARS
30 Apr 2025 1 ARS = 14.2567 IDR 1 IDR = 0.0701 ARS

May 2025

DateARS-IDRIDR-ARS
01 May 2025 1 ARS = 14.1876 IDR 1 IDR = 0.0705 ARS
02 May 2025 1 ARS = 14.0128 IDR 1 IDR = 0.0714 ARS
03 May 2025 1 ARS = 14.05 IDR 1 IDR = 0.0712 ARS
04 May 2025 1 ARS = 14.0082 IDR 1 IDR = 0.0714 ARS
05 May 2025 1 ARS = 14.014 IDR 1 IDR = 0.0714 ARS
06 May 2025 1 ARS = 13.6671 IDR 1 IDR = 0.0732 ARS
07 May 2025 1 ARS = 13.8091 IDR 1 IDR = 0.0724 ARS
08 May 2025 1 ARS = 14.4062 IDR 1 IDR = 0.0694 ARS
09 May 2025 1 ARS = 14.8646 IDR 1 IDR = 0.0673 ARS
10 May 2025 1 ARS = 14.687 IDR 1 IDR = 0.0681 ARS
11 May 2025 1 ARS = 14.8882 IDR 1 IDR = 0.0672 ARS
12 May 2025 1 ARS = 14.7754 IDR 1 IDR = 0.0677 ARS
13 May 2025 1 ARS = 14.7399 IDR 1 IDR = 0.0678 ARS
14 May 2025 1 ARS = 14.6976 IDR 1 IDR = 0.068 ARS
15 May 2025 1 ARS = 14.6053 IDR 1 IDR = 0.0685 ARS
16 May 2025 1 ARS = 14.4617 IDR 1 IDR = 0.0691 ARS
17 May 2025 1 ARS = 14.4472 IDR 1 IDR = 0.0692 ARS
18 May 2025 1 ARS = 14.4472 IDR 1 IDR = 0.0692 ARS
19 May 2025 1 ARS = 14.4035 IDR 1 IDR = 0.0694 ARS
20 May 2025 1 ARS = 14.4255 IDR 1 IDR = 0.0693 ARS
21 May 2025 1 ARS = 14.3022 IDR 1 IDR = 0.0699 ARS
22 May 2025 1 ARS = 14.2601 IDR 1 IDR = 0.0701 ARS
23 May 2025 1 ARS = 14.2818 IDR 1 IDR = 0.07 ARS
24 May 2025 1 ARS = 14.322 IDR 1 IDR = 0.0698 ARS
25 May 2025 1 ARS = 14.322 IDR 1 IDR = 0.0698 ARS
26 May 2025 1 ARS = 14.356 IDR 1 IDR = 0.0697 ARS
27 May 2025 1 ARS = 14.2398 IDR 1 IDR = 0.0702 ARS
28 May 2025 1 ARS = 14.1087 IDR 1 IDR = 0.0709 ARS
29 May 2025 1 ARS = 14.0463 IDR 1 IDR = 0.0712 ARS
30 May 2025 1 ARS = 13.7878 IDR 1 IDR = 0.0725 ARS
31 May 2025 1 ARS = 13.8294 IDR 1 IDR = 0.0723 ARS

Jun 2025

DateARS-IDRIDR-ARS
01 Jun 2025 1 ARS = 13.8516 IDR 1 IDR = 0.0722 ARS
02 Jun 2025 1 ARS = 13.6917 IDR 1 IDR = 0.073 ARS
03 Jun 2025 1 ARS = 13.8196 IDR 1 IDR = 0.0724 ARS
04 Jun 2025 1 ARS = 13.7759 IDR 1 IDR = 0.0726 ARS
05 Jun 2025 1 ARS = 13.7102 IDR 1 IDR = 0.0729 ARS
06 Jun 2025 1 ARS = 13.7305 IDR 1 IDR = 0.0728 ARS
07 Jun 2025 1 ARS = 13.8217 IDR 1 IDR = 0.0723 ARS
08 Jun 2025 1 ARS = 13.8217 IDR 1 IDR = 0.0723 ARS
09 Jun 2025 1 ARS = 13.7465 IDR 1 IDR = 0.0727 ARS
10 Jun 2025 1 ARS = 13.722 IDR 1 IDR = 0.0729 ARS
11 Jun 2025 1 ARS = 13.6951 IDR 1 IDR = 0.073 ARS
12 Jun 2025 1 ARS = 13.7154 IDR 1 IDR = 0.0729 ARS
13 Jun 2025 1 ARS = 13.774 IDR 1 IDR = 0.0726 ARS
14 Jun 2025 1 ARS = 13.8203 IDR 1 IDR = 0.0724 ARS
15 Jun 2025 1 ARS = 13.8203 IDR 1 IDR = 0.0724 ARS
16 Jun 2025 1 ARS = 13.8203 IDR 1 IDR = 0.0724 ARS

ARS-IDR and IDR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats