currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-INR and INR-ARS exchange rates - 2025

ARS-INR and INR-ARS exchange rates - 2025

ARS-INR and INR-ARS exchange rates

Check below the exchange rates for ARS-INR and INR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 0.0807 INR
1 INR = 12.389 ARS
1Y 2Y 3Y

Jan 2025

DateARS-INRINR-ARS
01 Jan 2025 1 ARS = 0.0832 INR 1 INR = 12.0179 ARS
02 Jan 2025 1 ARS = 0.0832 INR 1 INR = 12.0227 ARS
03 Jan 2025 1 ARS = 0.0832 INR 1 INR = 12.0263 ARS
04 Jan 2025 1 ARS = 0.0831 INR 1 INR = 12.0385 ARS
05 Jan 2025 1 ARS = 0.0831 INR 1 INR = 12.0385 ARS
06 Jan 2025 1 ARS = 0.0829 INR 1 INR = 12.0605 ARS
07 Jan 2025 1 ARS = 0.0829 INR 1 INR = 12.0687 ARS
08 Jan 2025 1 ARS = 0.083 INR 1 INR = 12.0517 ARS
09 Jan 2025 1 ARS = 0.0829 INR 1 INR = 12.0656 ARS
10 Jan 2025 1 ARS = 0.0829 INR 1 INR = 12.0571 ARS
11 Jan 2025 1 ARS = 0.0832 INR 1 INR = 12.0149 ARS
12 Jan 2025 1 ARS = 0.0832 INR 1 INR = 12.0149 ARS
13 Jan 2025 1 ARS = 0.0836 INR 1 INR = 11.9569 ARS
14 Jan 2025 1 ARS = 0.0833 INR 1 INR = 12.0078 ARS
15 Jan 2025 1 ARS = 0.083 INR 1 INR = 12.0415 ARS
16 Jan 2025 1 ARS = 0.0832 INR 1 INR = 12.0225 ARS
17 Jan 2025 1 ARS = 0.0831 INR 1 INR = 12.0273 ARS
18 Jan 2025 1 ARS = 0.0834 INR 1 INR = 11.9909 ARS
19 Jan 2025 1 ARS = 0.0831 INR 1 INR = 12.0265 ARS
20 Jan 2025 1 ARS = 0.0831 INR 1 INR = 12.0388 ARS
21 Jan 2025 1 ARS = 0.0828 INR 1 INR = 12.0771 ARS
22 Jan 2025 1 ARS = 0.0826 INR 1 INR = 12.1054 ARS
23 Jan 2025 1 ARS = 0.0826 INR 1 INR = 12.1106 ARS
24 Jan 2025 1 ARS = 0.0824 INR 1 INR = 12.137 ARS
25 Jan 2025 1 ARS = 0.0825 INR 1 INR = 12.125 ARS
26 Jan 2025 1 ARS = 0.0825 INR 1 INR = 12.1221 ARS
27 Jan 2025 1 ARS = 0.0825 INR 1 INR = 12.1214 ARS
28 Jan 2025 1 ARS = 0.0824 INR 1 INR = 12.1368 ARS
29 Jan 2025 1 ARS = 0.0824 INR 1 INR = 12.1326 ARS
30 Jan 2025 1 ARS = 0.0824 INR 1 INR = 12.1379 ARS
31 Jan 2025 1 ARS = 0.0824 INR 1 INR = 12.1384 ARS

Feb 2025

DateARS-INRINR-ARS
01 Feb 2025 1 ARS = 0.0825 INR 1 INR = 12.1219 ARS
02 Feb 2025 1 ARS = 0.0824 INR 1 INR = 12.142 ARS
03 Feb 2025 1 ARS = 0.0828 INR 1 INR = 12.0713 ARS
04 Feb 2025 1 ARS = 0.0827 INR 1 INR = 12.094 ARS
05 Feb 2025 1 ARS = 0.0829 INR 1 INR = 12.0558 ARS
06 Feb 2025 1 ARS = 0.0831 INR 1 INR = 12.0323 ARS
07 Feb 2025 1 ARS = 0.083 INR 1 INR = 12.0419 ARS
08 Feb 2025 1 ARS = 0.0828 INR 1 INR = 12.0777 ARS
09 Feb 2025 1 ARS = 0.0829 INR 1 INR = 12.0592 ARS
10 Feb 2025 1 ARS = 0.083 INR 1 INR = 12.0431 ARS
11 Feb 2025 1 ARS = 0.0821 INR 1 INR = 12.1789 ARS
12 Feb 2025 1 ARS = 0.0823 INR 1 INR = 12.1518 ARS
13 Feb 2025 1 ARS = 0.0823 INR 1 INR = 12.1469 ARS
14 Feb 2025 1 ARS = 0.082 INR 1 INR = 12.1905 ARS
15 Feb 2025 1 ARS = 0.0821 INR 1 INR = 12.1793 ARS
16 Feb 2025 1 ARS = 0.0822 INR 1 INR = 12.1593 ARS
17 Feb 2025 1 ARS = 0.0823 INR 1 INR = 12.1544 ARS
18 Feb 2025 1 ARS = 0.0821 INR 1 INR = 12.1843 ARS
19 Feb 2025 1 ARS = 0.0821 INR 1 INR = 12.1792 ARS
20 Feb 2025 1 ARS = 0.0821 INR 1 INR = 12.1791 ARS
21 Feb 2025 1 ARS = 0.0818 INR 1 INR = 12.2249 ARS
22 Feb 2025 1 ARS = 0.0819 INR 1 INR = 12.2145 ARS
23 Feb 2025 1 ARS = 0.0818 INR 1 INR = 12.2246 ARS
24 Feb 2025 1 ARS = 0.0819 INR 1 INR = 12.2041 ARS
25 Feb 2025 1 ARS = 0.0823 INR 1 INR = 12.1574 ARS
26 Feb 2025 1 ARS = 0.0822 INR 1 INR = 12.1686 ARS
27 Feb 2025 1 ARS = 0.0821 INR 1 INR = 12.1734 ARS
28 Feb 2025 1 ARS = 0.0822 INR 1 INR = 12.1599 ARS

Mar 2025

DateARS-INRINR-ARS
01 Mar 2025 1 ARS = 0.0823 INR 1 INR = 12.1565 ARS
02 Mar 2025 1 ARS = 0.0822 INR 1 INR = 12.1637 ARS
03 Mar 2025 1 ARS = 0.0822 INR 1 INR = 12.1617 ARS
04 Mar 2025 1 ARS = 0.0819 INR 1 INR = 12.2041 ARS
05 Mar 2025 1 ARS = 0.0819 INR 1 INR = 12.2169 ARS
06 Mar 2025 1 ARS = 0.0819 INR 1 INR = 12.2132 ARS
07 Mar 2025 1 ARS = 0.0818 INR 1 INR = 12.2314 ARS
08 Mar 2025 1 ARS = 0.0818 INR 1 INR = 12.2212 ARS
09 Mar 2025 1 ARS = 0.0818 INR 1 INR = 12.2193 ARS
10 Mar 2025 1 ARS = 0.0818 INR 1 INR = 12.2254 ARS
11 Mar 2025 1 ARS = 0.0819 INR 1 INR = 12.2043 ARS
12 Mar 2025 1 ARS = 0.0818 INR 1 INR = 12.222 ARS
13 Mar 2025 1 ARS = 0.0817 INR 1 INR = 12.2451 ARS
14 Mar 2025 1 ARS = 0.0815 INR 1 INR = 12.2649 ARS
15 Mar 2025 1 ARS = 0.0818 INR 1 INR = 12.2178 ARS
16 Mar 2025 1 ARS = 0.0817 INR 1 INR = 12.2355 ARS
17 Mar 2025 1 ARS = 0.0814 INR 1 INR = 12.2806 ARS
18 Mar 2025 1 ARS = 0.0812 INR 1 INR = 12.3139 ARS
19 Mar 2025 1 ARS = 0.081 INR 1 INR = 12.3437 ARS
20 Mar 2025 1 ARS = 0.0808 INR 1 INR = 12.3813 ARS
21 Mar 2025 1 ARS = 0.0808 INR 1 INR = 12.3799 ARS
22 Mar 2025 1 ARS = 0.081 INR 1 INR = 12.3528 ARS
23 Mar 2025 1 ARS = 0.081 INR 1 INR = 12.3527 ARS
24 Mar 2025 1 ARS = 0.0805 INR 1 INR = 12.4261 ARS
25 Mar 2025 1 ARS = 0.0801 INR 1 INR = 12.4833 ARS
26 Mar 2025 1 ARS = 0.0799 INR 1 INR = 12.5106 ARS
27 Mar 2025 1 ARS = 0.08 INR 1 INR = 12.4939 ARS
28 Mar 2025 1 ARS = 0.0798 INR 1 INR = 12.5242 ARS
29 Mar 2025 1 ARS = 0.0807 INR 1 INR = 12.3914 ARS
30 Mar 2025 1 ARS = 0.0807 INR 1 INR = 12.3909 ARS
31 Mar 2025 1 ARS = 0.0798 INR 1 INR = 12.5327 ARS

Apr 2025

DateARS-INRINR-ARS
01 Apr 2025 1 ARS = 0.0796 INR 1 INR = 12.5611 ARS
02 Apr 2025 1 ARS = 0.0796 INR 1 INR = 12.5554 ARS
03 Apr 2025 1 ARS = 0.0797 INR 1 INR = 12.5547 ARS
04 Apr 2025 1 ARS = 0.0794 INR 1 INR = 12.5898 ARS
05 Apr 2025 1 ARS = 0.0797 INR 1 INR = 12.5423 ARS
06 Apr 2025 1 ARS = 0.0791 INR 1 INR = 12.6389 ARS
07 Apr 2025 1 ARS = 0.0799 INR 1 INR = 12.5217 ARS
08 Apr 2025 1 ARS = 0.0799 INR 1 INR = 12.5121 ARS
09 Apr 2025 1 ARS = 0.0806 INR 1 INR = 12.4089 ARS
10 Apr 2025 1 ARS = 0.0805 INR 1 INR = 12.4157 ARS
11 Apr 2025 1 ARS = 0.0802 INR 1 INR = 12.472 ARS
12 Apr 2025 1 ARS = 0.08 INR 1 INR = 12.4933 ARS
13 Apr 2025 1 ARS = 0.0801 INR 1 INR = 12.4836 ARS
14 Apr 2025 1 ARS = 0.0801 INR 1 INR = 12.4835 ARS
15 Apr 2025 1 ARS = 0.0717 INR 1 INR = 13.9459 ARS
16 Apr 2025 1 ARS = 0.0716 INR 1 INR = 13.973 ARS
17 Apr 2025 1 ARS = 0.0751 INR 1 INR = 13.324 ARS
18 Apr 2025 1 ARS = 0.075 INR 1 INR = 13.3287 ARS
19 Apr 2025 1 ARS = 0.075 INR 1 INR = 13.3287 ARS
20 Apr 2025 1 ARS = 0.075 INR 1 INR = 13.3287 ARS
21 Apr 2025 1 ARS = 0.075 INR 1 INR = 13.3287 ARS
22 Apr 2025 1 ARS = 0.078 INR 1 INR = 12.8232 ARS
23 Apr 2025 1 ARS = 0.0774 INR 1 INR = 12.9118 ARS
24 Apr 2025 1 ARS = 0.0733 INR 1 INR = 13.6341 ARS
25 Apr 2025 1 ARS = 0.0727 INR 1 INR = 13.7479 ARS
26 Apr 2025 1 ARS = 0.0734 INR 1 INR = 13.6287 ARS
27 Apr 2025 1 ARS = 0.0734 INR 1 INR = 13.6287 ARS
28 Apr 2025 1 ARS = 0.0728 INR 1 INR = 13.7439 ARS
29 Apr 2025 1 ARS = 0.0723 INR 1 INR = 13.8369 ARS
30 Apr 2025 1 ARS = 0.0726 INR 1 INR = 13.7782 ARS

ARS-INR and INR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats