> ARS-IQD and IQD-ARS exchange rates - 2025

ARS-IQD and IQD-ARS exchange rates - 2025

ARS-IQD and IQD-ARS exchange rates

Check below the exchange rates for ARS-IQD and IQD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 1.1622 IQD

1 IQD = 0.8605 ARS

1Y 2Y 3Y

ARS to IQDIQD to ARS

Jan 2025

Date	ARS-IQD	IQD-ARS
01 Jan 2025	1 ARS = 1.2698 IQD	1 IQD = 0.7875 ARS
02 Jan 2025	1 ARS = 1.2707 IQD	1 IQD = 0.787 ARS
03 Jan 2025	1 ARS = 1.27 IQD	1 IQD = 0.7874 ARS
04 Jan 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7895 ARS
05 Jan 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7895 ARS
06 Jan 2025	1 ARS = 1.27 IQD	1 IQD = 0.7874 ARS
07 Jan 2025	1 ARS = 1.2666 IQD	1 IQD = 0.7895 ARS
08 Jan 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7894 ARS
09 Jan 2025	1 ARS = 1.2646 IQD	1 IQD = 0.7908 ARS
10 Jan 2025	1 ARS = 1.2635 IQD	1 IQD = 0.7915 ARS
11 Jan 2025	1 ARS = 1.2705 IQD	1 IQD = 0.7871 ARS
12 Jan 2025	1 ARS = 1.2705 IQD	1 IQD = 0.7871 ARS
13 Jan 2025	1 ARS = 1.2641 IQD	1 IQD = 0.7911 ARS
14 Jan 2025	1 ARS = 1.2617 IQD	1 IQD = 0.7926 ARS
15 Jan 2025	1 ARS = 1.2591 IQD	1 IQD = 0.7942 ARS
16 Jan 2025	1 ARS = 1.2595 IQD	1 IQD = 0.794 ARS
17 Jan 2025	1 ARS = 1.2576 IQD	1 IQD = 0.7952 ARS
18 Jan 2025	1 ARS = 1.2619 IQD	1 IQD = 0.7925 ARS
19 Jan 2025	1 ARS = 1.2581 IQD	1 IQD = 0.7948 ARS
20 Jan 2025	1 ARS = 1.2593 IQD	1 IQD = 0.7941 ARS
21 Jan 2025	1 ARS = 1.2528 IQD	1 IQD = 0.7982 ARS
22 Jan 2025	1 ARS = 1.2454 IQD	1 IQD = 0.8029 ARS
23 Jan 2025	1 ARS = 1.2521 IQD	1 IQD = 0.7986 ARS
24 Jan 2025	1 ARS = 1.2516 IQD	1 IQD = 0.799 ARS
25 Jan 2025	1 ARS = 1.2509 IQD	1 IQD = 0.7994 ARS
26 Jan 2025	1 ARS = 1.2512 IQD	1 IQD = 0.7992 ARS
27 Jan 2025	1 ARS = 1.2521 IQD	1 IQD = 0.7986 ARS
28 Jan 2025	1 ARS = 1.248 IQD	1 IQD = 0.8013 ARS
29 Jan 2025	1 ARS = 1.2481 IQD	1 IQD = 0.8012 ARS
30 Jan 2025	1 ARS = 1.2453 IQD	1 IQD = 0.803 ARS
31 Jan 2025	1 ARS = 1.2457 IQD	1 IQD = 0.8028 ARS

Feb 2025

Date	ARS-IQD	IQD-ARS
01 Feb 2025	1 ARS = 1.246 IQD	1 IQD = 0.8026 ARS
02 Feb 2025	1 ARS = 1.2461 IQD	1 IQD = 0.8025 ARS
03 Feb 2025	1 ARS = 1.2458 IQD	1 IQD = 0.8027 ARS
04 Feb 2025	1 ARS = 1.2435 IQD	1 IQD = 0.8042 ARS
05 Feb 2025	1 ARS = 1.2438 IQD	1 IQD = 0.804 ARS
06 Feb 2025	1 ARS = 1.2434 IQD	1 IQD = 0.8043 ARS
07 Feb 2025	1 ARS = 1.2439 IQD	1 IQD = 0.8039 ARS
08 Feb 2025	1 ARS = 1.243 IQD	1 IQD = 0.8045 ARS
09 Feb 2025	1 ARS = 1.243 IQD	1 IQD = 0.8045 ARS
10 Feb 2025	1 ARS = 1.2446 IQD	1 IQD = 0.8035 ARS
11 Feb 2025	1 ARS = 1.2402 IQD	1 IQD = 0.8063 ARS
12 Feb 2025	1 ARS = 1.2412 IQD	1 IQD = 0.8057 ARS
13 Feb 2025	1 ARS = 1.2372 IQD	1 IQD = 0.8083 ARS
14 Feb 2025	1 ARS = 1.2404 IQD	1 IQD = 0.8062 ARS
15 Feb 2025	1 ARS = 1.2374 IQD	1 IQD = 0.8081 ARS
16 Feb 2025	1 ARS = 1.2395 IQD	1 IQD = 0.8068 ARS
17 Feb 2025	1 ARS = 1.2403 IQD	1 IQD = 0.8063 ARS
18 Feb 2025	1 ARS = 1.2375 IQD	1 IQD = 0.8081 ARS
19 Feb 2025	1 ARS = 1.2375 IQD	1 IQD = 0.8081 ARS
20 Feb 2025	1 ARS = 1.2371 IQD	1 IQD = 0.8083 ARS
21 Feb 2025	1 ARS = 1.2378 IQD	1 IQD = 0.8079 ARS
22 Feb 2025	1 ARS = 1.2389 IQD	1 IQD = 0.8072 ARS
23 Feb 2025	1 ARS = 1.2372 IQD	1 IQD = 0.8083 ARS
24 Feb 2025	1 ARS = 1.2374 IQD	1 IQD = 0.8081 ARS
25 Feb 2025	1 ARS = 1.2347 IQD	1 IQD = 0.8099 ARS
26 Feb 2025	1 ARS = 1.2337 IQD	1 IQD = 0.8106 ARS
27 Feb 2025	1 ARS = 1.2341 IQD	1 IQD = 0.8103 ARS
28 Feb 2025	1 ARS = 1.2324 IQD	1 IQD = 0.8114 ARS

Mar 2025

Date	ARS-IQD	IQD-ARS
01 Mar 2025	1 ARS = 1.232 IQD	1 IQD = 0.8117 ARS
02 Mar 2025	1 ARS = 1.2314 IQD	1 IQD = 0.8121 ARS
03 Mar 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
04 Mar 2025	1 ARS = 1.2316 IQD	1 IQD = 0.812 ARS
05 Mar 2025	1 ARS = 1.2296 IQD	1 IQD = 0.8133 ARS
06 Mar 2025	1 ARS = 1.2316 IQD	1 IQD = 0.812 ARS
07 Mar 2025	1 ARS = 1.2323 IQD	1 IQD = 0.8115 ARS
08 Mar 2025	1 ARS = 1.2293 IQD	1 IQD = 0.8135 ARS
09 Mar 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
10 Mar 2025	1 ARS = 1.2306 IQD	1 IQD = 0.8126 ARS
11 Mar 2025	1 ARS = 1.2304 IQD	1 IQD = 0.8127 ARS
12 Mar 2025	1 ARS = 1.2302 IQD	1 IQD = 0.8129 ARS
13 Mar 2025	1 ARS = 1.229 IQD	1 IQD = 0.8137 ARS
14 Mar 2025	1 ARS = 1.2268 IQD	1 IQD = 0.8152 ARS
15 Mar 2025	1 ARS = 1.2303 IQD	1 IQD = 0.8128 ARS
16 Mar 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
17 Mar 2025	1 ARS = 1.2292 IQD	1 IQD = 0.8136 ARS
18 Mar 2025	1 ARS = 1.226 IQD	1 IQD = 0.8156 ARS
19 Mar 2025	1 ARS = 1.2251 IQD	1 IQD = 0.8163 ARS
20 Mar 2025	1 ARS = 1.2255 IQD	1 IQD = 0.816 ARS
21 Mar 2025	1 ARS = 1.2258 IQD	1 IQD = 0.8158 ARS
22 Mar 2025	1 ARS = 1.2302 IQD	1 IQD = 0.8129 ARS
23 Mar 2025	1 ARS = 1.2333 IQD	1 IQD = 0.8109 ARS
24 Mar 2025	1 ARS = 1.2262 IQD	1 IQD = 0.8155 ARS
25 Mar 2025	1 ARS = 1.2263 IQD	1 IQD = 0.8155 ARS
26 Mar 2025	1 ARS = 1.2233 IQD	1 IQD = 0.8175 ARS
27 Mar 2025	1 ARS = 1.2222 IQD	1 IQD = 0.8182 ARS
28 Mar 2025	1 ARS = 1.2228 IQD	1 IQD = 0.8178 ARS
29 Mar 2025	1 ARS = 1.237 IQD	1 IQD = 0.8084 ARS
30 Mar 2025	1 ARS = 1.2363 IQD	1 IQD = 0.8089 ARS
31 Mar 2025	1 ARS = 1.2234 IQD	1 IQD = 0.8174 ARS

Apr 2025

Date	ARS-IQD	IQD-ARS
01 Apr 2025	1 ARS = 1.2156 IQD	1 IQD = 0.8227 ARS
02 Apr 2025	1 ARS = 1.2205 IQD	1 IQD = 0.8194 ARS
03 Apr 2025	1 ARS = 1.219 IQD	1 IQD = 0.8203 ARS
04 Apr 2025	1 ARS = 1.2164 IQD	1 IQD = 0.8221 ARS
05 Apr 2025	1 ARS = 1.2287 IQD	1 IQD = 0.8139 ARS
06 Apr 2025	1 ARS = 1.2193 IQD	1 IQD = 0.8201 ARS
07 Apr 2025	1 ARS = 1.2208 IQD	1 IQD = 0.8192 ARS
08 Apr 2025	1 ARS = 1.2203 IQD	1 IQD = 0.8195 ARS
09 Apr 2025	1 ARS = 1.2168 IQD	1 IQD = 0.8218 ARS
10 Apr 2025	1 ARS = 1.2144 IQD	1 IQD = 0.8235 ARS
11 Apr 2025	1 ARS = 1.2149 IQD	1 IQD = 0.8231 ARS
12 Apr 2025	1 ARS = 1.2171 IQD	1 IQD = 0.8216 ARS
13 Apr 2025	1 ARS = 1.2198 IQD	1 IQD = 0.8198 ARS
14 Apr 2025	1 ARS = 1.2188 IQD	1 IQD = 0.8205 ARS
15 Apr 2025	1 ARS = 1.096 IQD	1 IQD = 0.9124 ARS
16 Apr 2025	1 ARS = 1.0931 IQD	1 IQD = 0.9148 ARS
17 Apr 2025	1 ARS = 1.1505 IQD	1 IQD = 0.8692 ARS
18 Apr 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
19 Apr 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
20 Apr 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
21 Apr 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
22 Apr 2025	1 ARS = 1.199 IQD	1 IQD = 0.834 ARS
23 Apr 2025	1 ARS = 1.1876 IQD	1 IQD = 0.8421 ARS
24 Apr 2025	1 ARS = 1.1251 IQD	1 IQD = 0.8888 ARS
25 Apr 2025	1 ARS = 1.1153 IQD	1 IQD = 0.8966 ARS
26 Apr 2025	1 ARS = 1.1257 IQD	1 IQD = 0.8883 ARS
27 Apr 2025	1 ARS = 1.1257 IQD	1 IQD = 0.8883 ARS
28 Apr 2025	1 ARS = 1.1211 IQD	1 IQD = 0.892 ARS
29 Apr 2025	1 ARS = 1.1117 IQD	1 IQD = 0.8995 ARS
30 Apr 2025	1 ARS = 1.1241 IQD	1 IQD = 0.8896 ARS

May 2025

Date	ARS-IQD	IQD-ARS
01 May 2025	1 ARS = 1.1248 IQD	1 IQD = 0.8891 ARS
02 May 2025	1 ARS = 1.1174 IQD	1 IQD = 0.8949 ARS
03 May 2025	1 ARS = 1.1204 IQD	1 IQD = 0.8926 ARS
04 May 2025	1 ARS = 1.117 IQD	1 IQD = 0.8952 ARS
05 May 2025	1 ARS = 1.116 IQD	1 IQD = 0.8961 ARS
06 May 2025	1 ARS = 1.0896 IQD	1 IQD = 0.9178 ARS
07 May 2025	1 ARS = 1.0962 IQD	1 IQD = 0.9122 ARS
08 May 2025	1 ARS = 1.143 IQD	1 IQD = 0.8749 ARS
09 May 2025	1 ARS = 1.1771 IQD	1 IQD = 0.8495 ARS
10 May 2025	1 ARS = 1.1625 IQD	1 IQD = 0.8602 ARS
11 May 2025	1 ARS = 1.1784 IQD	1 IQD = 0.8486 ARS
12 May 2025	1 ARS = 1.1597 IQD	1 IQD = 0.8623 ARS
13 May 2025	1 ARS = 1.1582 IQD	1 IQD = 0.8634 ARS
14 May 2025	1 ARS = 1.166 IQD	1 IQD = 0.8576 ARS
15 May 2025	1 ARS = 1.1586 IQD	1 IQD = 0.8631 ARS
16 May 2025	1 ARS = 1.1507 IQD	1 IQD = 0.8691 ARS
17 May 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
18 May 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
19 May 2025	1 ARS = 1.1468 IQD	1 IQD = 0.872 ARS
20 May 2025	1 ARS = 1.1501 IQD	1 IQD = 0.8695 ARS
21 May 2025	1 ARS = 1.1458 IQD	1 IQD = 0.8728 ARS
22 May 2025	1 ARS = 1.1423 IQD	1 IQD = 0.8755 ARS
23 May 2025	1 ARS = 1.1534 IQD	1 IQD = 0.867 ARS
24 May 2025	1 ARS = 1.1529 IQD	1 IQD = 0.8674 ARS
25 May 2025	1 ARS = 1.1529 IQD	1 IQD = 0.8674 ARS
26 May 2025	1 ARS = 1.1573 IQD	1 IQD = 0.8641 ARS
27 May 2025	1 ARS = 1.1455 IQD	1 IQD = 0.873 ARS
28 May 2025	1 ARS = 1.1331 IQD	1 IQD = 0.8826 ARS
29 May 2025	1 ARS = 1.1295 IQD	1 IQD = 0.8853 ARS
30 May 2025	1 ARS = 1.1058 IQD	1 IQD = 0.9043 ARS
31 May 2025	1 ARS = 1.1061 IQD	1 IQD = 0.904 ARS

Jun 2025

Date	ARS-IQD	IQD-ARS
01 Jun 2025	1 ARS = 1.1079 IQD	1 IQD = 0.9026 ARS
02 Jun 2025	1 ARS = 1.101 IQD	1 IQD = 0.9083 ARS
03 Jun 2025	1 ARS = 1.1099 IQD	1 IQD = 0.901 ARS
04 Jun 2025	1 ARS = 1.1057 IQD	1 IQD = 0.9044 ARS
05 Jun 2025	1 ARS = 1.1054 IQD	1 IQD = 0.9046 ARS
06 Jun 2025	1 ARS = 1.1032 IQD	1 IQD = 0.9064 ARS
07 Jun 2025	1 ARS = 1.1116 IQD	1 IQD = 0.8996 ARS
08 Jun 2025	1 ARS = 1.1116 IQD	1 IQD = 0.8996 ARS
09 Jun 2025	1 ARS = 1.1055 IQD	1 IQD = 0.9045 ARS
10 Jun 2025	1 ARS = 1.1046 IQD	1 IQD = 0.9053 ARS
11 Jun 2025	1 ARS = 1.1033 IQD	1 IQD = 0.9064 ARS
12 Jun 2025	1 ARS = 1.1081 IQD	1 IQD = 0.9025 ARS
13 Jun 2025	1 ARS = 1.1068 IQD	1 IQD = 0.9035 ARS
14 Jun 2025	1 ARS = 1.1059 IQD	1 IQD = 0.9043 ARS
15 Jun 2025	1 ARS = 1.1059 IQD	1 IQD = 0.9043 ARS
16 Jun 2025	1 ARS = 1.1076 IQD	1 IQD = 0.9029 ARS
17 Jun 2025	1 ARS = 1.1077 IQD	1 IQD = 0.9028 ARS
18 Jun 2025	1 ARS = 1.1263 IQD	1 IQD = 0.8878 ARS
19 Jun 2025	1 ARS = 1.1458 IQD	1 IQD = 0.8728 ARS
20 Jun 2025	1 ARS = 1.1256 IQD	1 IQD = 0.8884 ARS
21 Jun 2025	1 ARS = 1.1246 IQD	1 IQD = 0.8892 ARS
22 Jun 2025	1 ARS = 1.1246 IQD	1 IQD = 0.8892 ARS
23 Jun 2025	1 ARS = 1.1241 IQD	1 IQD = 0.8896 ARS
24 Jun 2025	1 ARS = 1.1175 IQD	1 IQD = 0.8948 ARS
25 Jun 2025	1 ARS = 1.1154 IQD	1 IQD = 0.8965 ARS
26 Jun 2025	1 ARS = 1.102 IQD	1 IQD = 0.9074 ARS
27 Jun 2025	1 ARS = 1.1018 IQD	1 IQD = 0.9076 ARS
28 Jun 2025	1 ARS = 1.1056 IQD	1 IQD = 0.9045 ARS
29 Jun 2025	1 ARS = 1.1022 IQD	1 IQD = 0.9073 ARS
30 Jun 2025	1 ARS = 1.1025 IQD	1 IQD = 0.907 ARS

Jul 2025

Date	ARS-IQD	IQD-ARS
01 Jul 2025	1 ARS = 1.0877 IQD	1 IQD = 0.9193 ARS
02 Jul 2025	1 ARS = 1.0728 IQD	1 IQD = 0.9322 ARS
03 Jul 2025	1 ARS = 1.0659 IQD	1 IQD = 0.9382 ARS
04 Jul 2025	1 ARS = 1.0634 IQD	1 IQD = 0.9404 ARS
05 Jul 2025	1 ARS = 1.0571 IQD	1 IQD = 0.946 ARS
06 Jul 2025	1 ARS = 1.0637 IQD	1 IQD = 0.9401 ARS
07 Jul 2025	1 ARS = 1.0553 IQD	1 IQD = 0.9476 ARS
08 Jul 2025	1 ARS = 1.0374 IQD	1 IQD = 0.9639 ARS
09 Jul 2025	1 ARS = 1.0442 IQD	1 IQD = 0.9577 ARS
10 Jul 2025	1 ARS = 1.0465 IQD	1 IQD = 0.9555 ARS
11 Jul 2025	1 ARS = 1.043 IQD	1 IQD = 0.9588 ARS
12 Jul 2025	1 ARS = 1.0388 IQD	1 IQD = 0.9627 ARS
13 Jul 2025	1 ARS = 1.0435 IQD	1 IQD = 0.9584 ARS
14 Jul 2025	1 ARS = 1.0391 IQD	1 IQD = 0.9624 ARS
15 Jul 2025	1 ARS = 1.025 IQD	1 IQD = 0.9756 ARS
16 Jul 2025	1 ARS = 1.0399 IQD	1 IQD = 0.9616 ARS
17 Jul 2025	1 ARS = 1.0385 IQD	1 IQD = 0.9629 ARS
18 Jul 2025	1 ARS = 1.0281 IQD	1 IQD = 0.9727 ARS
19 Jul 2025	1 ARS = 1.0197 IQD	1 IQD = 0.9807 ARS
20 Jul 2025	1 ARS = 1.0284 IQD	1 IQD = 0.9724 ARS
21 Jul 2025	1 ARS = 1.0178 IQD	1 IQD = 0.9825 ARS
22 Jul 2025	1 ARS = 1.0283 IQD	1 IQD = 0.9725 ARS
23 Jul 2025	1 ARS = 1.0434 IQD	1 IQD = 0.9584 ARS
24 Jul 2025	1 ARS = 1.041 IQD	1 IQD = 0.9606 ARS
25 Jul 2025	1 ARS = 1.0299 IQD	1 IQD = 0.971 ARS
26 Jul 2025	1 ARS = 1.0291 IQD	1 IQD = 0.9718 ARS
27 Jul 2025	1 ARS = 1.0291 IQD	1 IQD = 0.9718 ARS
28 Jul 2025	1 ARS = 1.0233 IQD	1 IQD = 0.9772 ARS
29 Jul 2025	1 ARS = 1.0133 IQD	1 IQD = 0.9869 ARS
30 Jul 2025	1 ARS = 1.0148 IQD	1 IQD = 0.9854 ARS
31 Jul 2025	1 ARS = 0.992 IQD	1 IQD = 1.0081 ARS

Aug 2025

Date	ARS-IQD	IQD-ARS
01 Aug 2025	1 ARS = 0.9549 IQD	1 IQD = 1.0473 ARS
02 Aug 2025	1 ARS = 0.9525 IQD	1 IQD = 1.0499 ARS

ARS-IQD and IQD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News