> ARS-IRR and IRR-ARS exchange rates - 2025

ARS-IRR and IRR-ARS exchange rates - 2025

ARS-IRR and IRR-ARS exchange rates

Check below the exchange rates for ARS-IRR and IRR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 37.3549 IRR

1 IRR = 0.0268 ARS

1Y 2Y 3Y

ARS to IRRIRR to ARS

Jan 2025

Date	ARS-IRR	IRR-ARS
01 Jan 2025	1 ARS = 40.8228 IRR	1 IRR = 0.0245 ARS
02 Jan 2025	1 ARS = 40.8212 IRR	1 IRR = 0.0245 ARS
03 Jan 2025	1 ARS = 40.8052 IRR	1 IRR = 0.0245 ARS
04 Jan 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
05 Jan 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
06 Jan 2025	1 ARS = 40.7758 IRR	1 IRR = 0.0245 ARS
07 Jan 2025	1 ARS = 40.6855 IRR	1 IRR = 0.0246 ARS
08 Jan 2025	1 ARS = 40.6529 IRR	1 IRR = 0.0246 ARS
09 Jan 2025	1 ARS = 40.6463 IRR	1 IRR = 0.0246 ARS
10 Jan 2025	1 ARS = 40.5935 IRR	1 IRR = 0.0246 ARS
11 Jan 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
12 Jan 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
13 Jan 2025	1 ARS = 40.5958 IRR	1 IRR = 0.0246 ARS
14 Jan 2025	1 ARS = 40.5008 IRR	1 IRR = 0.0247 ARS
15 Jan 2025	1 ARS = 40.4588 IRR	1 IRR = 0.0247 ARS
16 Jan 2025	1 ARS = 40.4506 IRR	1 IRR = 0.0247 ARS
17 Jan 2025	1 ARS = 40.4012 IRR	1 IRR = 0.0248 ARS
18 Jan 2025	1 ARS = 40.5536 IRR	1 IRR = 0.0247 ARS
19 Jan 2025	1 ARS = 40.4336 IRR	1 IRR = 0.0247 ARS
20 Jan 2025	1 ARS = 40.4134 IRR	1 IRR = 0.0247 ARS
21 Jan 2025	1 ARS = 40.2599 IRR	1 IRR = 0.0248 ARS
22 Jan 2025	1 ARS = 40.228 IRR	1 IRR = 0.0249 ARS
23 Jan 2025	1 ARS = 40.2188 IRR	1 IRR = 0.0249 ARS
24 Jan 2025	1 ARS = 40.1976 IRR	1 IRR = 0.0249 ARS
25 Jan 2025	1 ARS = 40.2756 IRR	1 IRR = 0.0248 ARS
26 Jan 2025	1 ARS = 40.2849 IRR	1 IRR = 0.0248 ARS
27 Jan 2025	1 ARS = 40.2388 IRR	1 IRR = 0.0249 ARS
28 Jan 2025	1 ARS = 40.0646 IRR	1 IRR = 0.025 ARS
29 Jan 2025	1 ARS = 40.0843 IRR	1 IRR = 0.0249 ARS
30 Jan 2025	1 ARS = 40.0357 IRR	1 IRR = 0.025 ARS
31 Jan 2025	1 ARS = 40.0483 IRR	1 IRR = 0.025 ARS

Feb 2025

Date	ARS-IRR	IRR-ARS
01 Feb 2025	1 ARS = 40.0596 IRR	1 IRR = 0.025 ARS
02 Feb 2025	1 ARS = 39.9959 IRR	1 IRR = 0.025 ARS
03 Feb 2025	1 ARS = 40.0559 IRR	1 IRR = 0.025 ARS
04 Feb 2025	1 ARS = 39.9668 IRR	1 IRR = 0.025 ARS
05 Feb 2025	1 ARS = 39.959 IRR	1 IRR = 0.025 ARS
06 Feb 2025	1 ARS = 39.9482 IRR	1 IRR = 0.025 ARS
07 Feb 2025	1 ARS = 39.9361 IRR	1 IRR = 0.025 ARS
08 Feb 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
09 Feb 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
10 Feb 2025	1 ARS = 39.9646 IRR	1 IRR = 0.025 ARS
11 Feb 2025	1 ARS = 39.8558 IRR	1 IRR = 0.0251 ARS
12 Feb 2025	1 ARS = 39.8818 IRR	1 IRR = 0.0251 ARS
13 Feb 2025	1 ARS = 39.8415 IRR	1 IRR = 0.0251 ARS
14 Feb 2025	1 ARS = 39.8486 IRR	1 IRR = 0.0251 ARS
15 Feb 2025	1 ARS = 39.8722 IRR	1 IRR = 0.0251 ARS
16 Feb 2025	1 ARS = 39.9378 IRR	1 IRR = 0.025 ARS
17 Feb 2025	1 ARS = 39.8467 IRR	1 IRR = 0.0251 ARS
18 Feb 2025	1 ARS = 39.7288 IRR	1 IRR = 0.0252 ARS
19 Feb 2025	1 ARS = 39.787 IRR	1 IRR = 0.0251 ARS
20 Feb 2025	1 ARS = 39.7591 IRR	1 IRR = 0.0252 ARS
21 Feb 2025	1 ARS = 39.759 IRR	1 IRR = 0.0252 ARS
22 Feb 2025	1 ARS = 39.7888 IRR	1 IRR = 0.0251 ARS
23 Feb 2025	1 ARS = 39.7331 IRR	1 IRR = 0.0252 ARS
24 Feb 2025	1 ARS = 39.766 IRR	1 IRR = 0.0251 ARS
25 Feb 2025	1 ARS = 39.7239 IRR	1 IRR = 0.0252 ARS
26 Feb 2025	1 ARS = 39.7073 IRR	1 IRR = 0.0252 ARS
27 Feb 2025	1 ARS = 39.6866 IRR	1 IRR = 0.0252 ARS
28 Feb 2025	1 ARS = 39.7586 IRR	1 IRR = 0.0252 ARS

Mar 2025

Date	ARS-IRR	IRR-ARS
01 Mar 2025	1 ARS = 39.6042 IRR	1 IRR = 0.0252 ARS
02 Mar 2025	1 ARS = 39.4741 IRR	1 IRR = 0.0253 ARS
03 Mar 2025	1 ARS = 39.4829 IRR	1 IRR = 0.0253 ARS
04 Mar 2025	1 ARS = 39.5783 IRR	1 IRR = 0.0253 ARS
05 Mar 2025	1 ARS = 39.5768 IRR	1 IRR = 0.0253 ARS
06 Mar 2025	1 ARS = 39.5902 IRR	1 IRR = 0.0253 ARS
07 Mar 2025	1 ARS = 39.5932 IRR	1 IRR = 0.0253 ARS
08 Mar 2025	1 ARS = 39.4742 IRR	1 IRR = 0.0253 ARS
09 Mar 2025	1 ARS = 39.5342 IRR	1 IRR = 0.0253 ARS
10 Mar 2025	1 ARS = 39.4456 IRR	1 IRR = 0.0254 ARS
11 Mar 2025	1 ARS = 39.5065 IRR	1 IRR = 0.0253 ARS
12 Mar 2025	1 ARS = 39.5225 IRR	1 IRR = 0.0253 ARS
13 Mar 2025	1 ARS = 39.5008 IRR	1 IRR = 0.0253 ARS
14 Mar 2025	1 ARS = 39.4802 IRR	1 IRR = 0.0253 ARS
15 Mar 2025	1 ARS = 39.6312 IRR	1 IRR = 0.0252 ARS
16 Mar 2025	1 ARS = 39.4815 IRR	1 IRR = 0.0253 ARS
17 Mar 2025	1 ARS = 39.489 IRR	1 IRR = 0.0253 ARS
18 Mar 2025	1 ARS = 39.4291 IRR	1 IRR = 0.0254 ARS
19 Mar 2025	1 ARS = 39.3499 IRR	1 IRR = 0.0254 ARS
20 Mar 2025	1 ARS = 39.3628 IRR	1 IRR = 0.0254 ARS
21 Mar 2025	1 ARS = 39.3926 IRR	1 IRR = 0.0254 ARS
22 Mar 2025	1 ARS = 39.6432 IRR	1 IRR = 0.0252 ARS
23 Mar 2025	1 ARS = 39.5401 IRR	1 IRR = 0.0253 ARS
24 Mar 2025	1 ARS = 39.3064 IRR	1 IRR = 0.0254 ARS
25 Mar 2025	1 ARS = 39.4107 IRR	1 IRR = 0.0254 ARS
26 Mar 2025	1 ARS = 39.3022 IRR	1 IRR = 0.0254 ARS
27 Mar 2025	1 ARS = 39.2994 IRR	1 IRR = 0.0254 ARS
28 Mar 2025	1 ARS = 39.3006 IRR	1 IRR = 0.0254 ARS
29 Mar 2025	1 ARS = 39.6842 IRR	1 IRR = 0.0252 ARS
30 Mar 2025	1 ARS = 39.6299 IRR	1 IRR = 0.0252 ARS
31 Mar 2025	1 ARS = 39.3182 IRR	1 IRR = 0.0254 ARS

Apr 2025

Date	ARS-IRR	IRR-ARS
01 Apr 2025	1 ARS = 39.2159 IRR	1 IRR = 0.0255 ARS
02 Apr 2025	1 ARS = 39.2356 IRR	1 IRR = 0.0255 ARS
03 Apr 2025	1 ARS = 39.2418 IRR	1 IRR = 0.0255 ARS
04 Apr 2025	1 ARS = 39.1808 IRR	1 IRR = 0.0255 ARS
05 Apr 2025	1 ARS = 39.2438 IRR	1 IRR = 0.0255 ARS
06 Apr 2025	1 ARS = 38.944 IRR	1 IRR = 0.0257 ARS
07 Apr 2025	1 ARS = 39.2157 IRR	1 IRR = 0.0255 ARS
08 Apr 2025	1 ARS = 39.1664 IRR	1 IRR = 0.0255 ARS
09 Apr 2025	1 ARS = 39.1469 IRR	1 IRR = 0.0255 ARS
10 Apr 2025	1 ARS = 39.1067 IRR	1 IRR = 0.0256 ARS
11 Apr 2025	1 ARS = 39.0912 IRR	1 IRR = 0.0256 ARS
12 Apr 2025	1 ARS = 39.1959 IRR	1 IRR = 0.0255 ARS
13 Apr 2025	1 ARS = 39.1062 IRR	1 IRR = 0.0256 ARS
14 Apr 2025	1 ARS = 39.0701 IRR	1 IRR = 0.0256 ARS
15 Apr 2025	1 ARS = 35.2035 IRR	1 IRR = 0.0284 ARS
16 Apr 2025	1 ARS = 35.1386 IRR	1 IRR = 0.0285 ARS
17 Apr 2025	1 ARS = 37.0059 IRR	1 IRR = 0.027 ARS
18 Apr 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
19 Apr 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
20 Apr 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
21 Apr 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
22 Apr 2025	1 ARS = 38.5587 IRR	1 IRR = 0.0259 ARS
23 Apr 2025	1 ARS = 38.1808 IRR	1 IRR = 0.0262 ARS
24 Apr 2025	1 ARS = 36.1942 IRR	1 IRR = 0.0276 ARS
25 Apr 2025	1 ARS = 35.8555 IRR	1 IRR = 0.0279 ARS
26 Apr 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
27 Apr 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
28 Apr 2025	1 ARS = 36.0204 IRR	1 IRR = 0.0278 ARS
29 Apr 2025	1 ARS = 35.7477 IRR	1 IRR = 0.028 ARS
30 Apr 2025	1 ARS = 36.137 IRR	1 IRR = 0.0277 ARS

May 2025

Date	ARS-IRR	IRR-ARS
01 May 2025	1 ARS = 36.0546 IRR	1 IRR = 0.0277 ARS
02 May 2025	1 ARS = 35.9125 IRR	1 IRR = 0.0278 ARS
03 May 2025	1 ARS = 35.9314 IRR	1 IRR = 0.0278 ARS
04 May 2025	1 ARS = 35.8244 IRR	1 IRR = 0.0279 ARS
05 May 2025	1 ARS = 35.9091 IRR	1 IRR = 0.0278 ARS
06 May 2025	1 ARS = 35.0352 IRR	1 IRR = 0.0285 ARS
07 May 2025	1 ARS = 35.2407 IRR	1 IRR = 0.0284 ARS
08 May 2025	1 ARS = 36.7798 IRR	1 IRR = 0.0272 ARS
09 May 2025	1 ARS = 37.8541 IRR	1 IRR = 0.0264 ARS
10 May 2025	1 ARS = 37.3598 IRR	1 IRR = 0.0268 ARS
11 May 2025	1 ARS = 37.8717 IRR	1 IRR = 0.0264 ARS
12 May 2025	1 ARS = 37.3402 IRR	1 IRR = 0.0268 ARS
13 May 2025	1 ARS = 37.239 IRR	1 IRR = 0.0269 ARS
14 May 2025	1 ARS = 37.4247 IRR	1 IRR = 0.0267 ARS
15 May 2025	1 ARS = 37.2186 IRR	1 IRR = 0.0269 ARS
16 May 2025	1 ARS = 36.9949 IRR	1 IRR = 0.027 ARS
17 May 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
18 May 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
19 May 2025	1 ARS = 36.8604 IRR	1 IRR = 0.0271 ARS
20 May 2025	1 ARS = 36.9896 IRR	1 IRR = 0.027 ARS
21 May 2025	1 ARS = 36.8438 IRR	1 IRR = 0.0271 ARS
22 May 2025	1 ARS = 36.7722 IRR	1 IRR = 0.0272 ARS
23 May 2025	1 ARS = 37.0776 IRR	1 IRR = 0.027 ARS
24 May 2025	1 ARS = 37.1356 IRR	1 IRR = 0.0269 ARS
25 May 2025	1 ARS = 37.1356 IRR	1 IRR = 0.0269 ARS
26 May 2025	1 ARS = 37.2134 IRR	1 IRR = 0.0269 ARS
27 May 2025	1 ARS = 36.8391 IRR	1 IRR = 0.0271 ARS
28 May 2025	1 ARS = 36.4244 IRR	1 IRR = 0.0275 ARS
29 May 2025	1 ARS = 36.3067 IRR	1 IRR = 0.0275 ARS
30 May 2025	1 ARS = 35.5782 IRR	1 IRR = 0.0281 ARS
31 May 2025	1 ARS = 35.59 IRR	1 IRR = 0.0281 ARS

Jun 2025

Date	ARS-IRR	IRR-ARS
01 Jun 2025	1 ARS = 35.6473 IRR	1 IRR = 0.0281 ARS
02 Jun 2025	1 ARS = 35.4294 IRR	1 IRR = 0.0282 ARS
03 Jun 2025	1 ARS = 35.674 IRR	1 IRR = 0.028 ARS
04 Jun 2025	1 ARS = 35.5706 IRR	1 IRR = 0.0281 ARS
05 Jun 2025	1 ARS = 35.541 IRR	1 IRR = 0.0281 ARS
06 Jun 2025	1 ARS = 35.4528 IRR	1 IRR = 0.0282 ARS
07 Jun 2025	1 ARS = 35.6739 IRR	1 IRR = 0.028 ARS
08 Jun 2025	1 ARS = 35.6739 IRR	1 IRR = 0.028 ARS
09 Jun 2025	1 ARS = 35.5384 IRR	1 IRR = 0.0281 ARS
10 Jun 2025	1 ARS = 35.5185 IRR	1 IRR = 0.0282 ARS
11 Jun 2025	1 ARS = 35.467 IRR	1 IRR = 0.0282 ARS
12 Jun 2025	1 ARS = 35.6177 IRR	1 IRR = 0.0281 ARS
13 Jun 2025	1 ARS = 35.5429 IRR	1 IRR = 0.0281 ARS
14 Jun 2025	1 ARS = 35.6968 IRR	1 IRR = 0.028 ARS
15 Jun 2025	1 ARS = 35.6968 IRR	1 IRR = 0.028 ARS
16 Jun 2025	1 ARS = 35.6104 IRR	1 IRR = 0.0281 ARS
17 Jun 2025	1 ARS = 35.6201 IRR	1 IRR = 0.0281 ARS
18 Jun 2025	1 ARS = 36.2367 IRR	1 IRR = 0.0276 ARS
19 Jun 2025	1 ARS = 36.8788 IRR	1 IRR = 0.0271 ARS
20 Jun 2025	1 ARS = 36.1743 IRR	1 IRR = 0.0276 ARS
21 Jun 2025	1 ARS = 36.1742 IRR	1 IRR = 0.0276 ARS
22 Jun 2025	1 ARS = 36.1742 IRR	1 IRR = 0.0276 ARS
23 Jun 2025	1 ARS = 36.1742 IRR	1 IRR = 0.0276 ARS
24 Jun 2025	1 ARS = 35.9586 IRR	1 IRR = 0.0278 ARS
25 Jun 2025	1 ARS = 35.8608 IRR	1 IRR = 0.0279 ARS
26 Jun 2025	1 ARS = 35.401 IRR	1 IRR = 0.0282 ARS
27 Jun 2025	1 ARS = 35.444 IRR	1 IRR = 0.0282 ARS
28 Jun 2025	1 ARS = 35.5801 IRR	1 IRR = 0.0281 ARS
29 Jun 2025	1 ARS = 35.4696 IRR	1 IRR = 0.0282 ARS
30 Jun 2025	1 ARS = 35.4537 IRR	1 IRR = 0.0282 ARS

Jul 2025

Date	ARS-IRR	IRR-ARS
01 Jul 2025	1 ARS = 34.9726 IRR	1 IRR = 0.0286 ARS
02 Jul 2025	1 ARS = 34.49 IRR	1 IRR = 0.029 ARS
03 Jul 2025	1 ARS = 34.2696 IRR	1 IRR = 0.0292 ARS
04 Jul 2025	1 ARS = 34.2067 IRR	1 IRR = 0.0292 ARS
05 Jul 2025	1 ARS = 33.9941 IRR	1 IRR = 0.0294 ARS
06 Jul 2025	1 ARS = 34.2081 IRR	1 IRR = 0.0292 ARS
07 Jul 2025	1 ARS = 33.9297 IRR	1 IRR = 0.0295 ARS
08 Jul 2025	1 ARS = 33.3797 IRR	1 IRR = 0.03 ARS
09 Jul 2025	1 ARS = 33.5795 IRR	1 IRR = 0.0298 ARS
10 Jul 2025	1 ARS = 33.632 IRR	1 IRR = 0.0297 ARS
11 Jul 2025	1 ARS = 33.5364 IRR	1 IRR = 0.0298 ARS
12 Jul 2025	1 ARS = 33.4027 IRR	1 IRR = 0.0299 ARS
13 Jul 2025	1 ARS = 33.544 IRR	1 IRR = 0.0298 ARS
14 Jul 2025	1 ARS = 33.4034 IRR	1 IRR = 0.0299 ARS
15 Jul 2025	1 ARS = 32.9268 IRR	1 IRR = 0.0304 ARS
16 Jul 2025	1 ARS = 33.4319 IRR	1 IRR = 0.0299 ARS
17 Jul 2025	1 ARS = 33.3928 IRR	1 IRR = 0.0299 ARS
18 Jul 2025	1 ARS = 33.0623 IRR	1 IRR = 0.0302 ARS
19 Jul 2025	1 ARS = 32.7525 IRR	1 IRR = 0.0305 ARS
20 Jul 2025	1 ARS = 33.032 IRR	1 IRR = 0.0303 ARS
21 Jul 2025	1 ARS = 32.7598 IRR	1 IRR = 0.0305 ARS
22 Jul 2025	1 ARS = 33.0559 IRR	1 IRR = 0.0303 ARS
23 Jul 2025	1 ARS = 33.5426 IRR	1 IRR = 0.0298 ARS
24 Jul 2025	1 ARS = 33.4617 IRR	1 IRR = 0.0299 ARS
25 Jul 2025	1 ARS = 33.0813 IRR	1 IRR = 0.0302 ARS
26 Jul 2025	1 ARS = 33.1381 IRR	1 IRR = 0.0302 ARS
27 Jul 2025	1 ARS = 33.1381 IRR	1 IRR = 0.0302 ARS
28 Jul 2025	1 ARS = 32.88 IRR	1 IRR = 0.0304 ARS
29 Jul 2025	1 ARS = 32.546 IRR	1 IRR = 0.0307 ARS
30 Jul 2025	1 ARS = 32.6088 IRR	1 IRR = 0.0307 ARS
31 Jul 2025	1 ARS = 31.9042 IRR	1 IRR = 0.0313 ARS

Aug 2025

Date	ARS-IRR	IRR-ARS
01 Aug 2025	1 ARS = 30.7055 IRR	1 IRR = 0.0326 ARS
02 Aug 2025	1 ARS = 31.0972 IRR	1 IRR = 0.0322 ARS

ARS-IRR and IRR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News