> ARS-LKR and LKR-ARS exchange rates - 2025

ARS-LKR and LKR-ARS exchange rates - 2025

ARS-LKR and LKR-ARS exchange rates

Check below the exchange rates for ARS-LKR and LKR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.2646 LKR

1 LKR = 3.7798 ARS

1Y 2Y 3Y

ARS to LKRLKR to ARS

Jan 2025

Date	ARS-LKR	LKR-ARS
01 Jan 2025	1 ARS = 0.2835 LKR	1 LKR = 3.527 ARS
02 Jan 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5161 ARS
03 Jan 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5115 ARS
04 Jan 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
05 Jan 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
06 Jan 2025	1 ARS = 0.2867 LKR	1 LKR = 3.4882 ARS
07 Jan 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5002 ARS
08 Jan 2025	1 ARS = 0.2862 LKR	1 LKR = 3.494 ARS
09 Jan 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5156 ARS
10 Jan 2025	1 ARS = 0.2841 LKR	1 LKR = 3.52 ARS
11 Jan 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
12 Jan 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
13 Jan 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5164 ARS
14 Jan 2025	1 ARS = 0.2837 LKR	1 LKR = 3.525 ARS
15 Jan 2025	1 ARS = 0.2841 LKR	1 LKR = 3.5193 ARS
16 Jan 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5103 ARS
17 Jan 2025	1 ARS = 0.2846 LKR	1 LKR = 3.5132 ARS
18 Jan 2025	1 ARS = 0.2855 LKR	1 LKR = 3.5022 ARS
19 Jan 2025	1 ARS = 0.2847 LKR	1 LKR = 3.5126 ARS
20 Jan 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
21 Jan 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5162 ARS
22 Jan 2025	1 ARS = 0.2827 LKR	1 LKR = 3.5369 ARS
23 Jan 2025	1 ARS = 0.2854 LKR	1 LKR = 3.5037 ARS
24 Jan 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
25 Jan 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5112 ARS
26 Jan 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5104 ARS
27 Jan 2025	1 ARS = 0.2853 LKR	1 LKR = 3.5048 ARS
28 Jan 2025	1 ARS = 0.2829 LKR	1 LKR = 3.5347 ARS
29 Jan 2025	1 ARS = 0.2825 LKR	1 LKR = 3.54 ARS
30 Jan 2025	1 ARS = 0.2829 LKR	1 LKR = 3.535 ARS
31 Jan 2025	1 ARS = 0.2834 LKR	1 LKR = 3.5288 ARS

Feb 2025

Date	ARS-LKR	LKR-ARS
01 Feb 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
02 Feb 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5276 ARS
03 Feb 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5101 ARS
04 Feb 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5168 ARS
05 Feb 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
06 Feb 2025	1 ARS = 0.2831 LKR	1 LKR = 3.5325 ARS
07 Feb 2025	1 ARS = 0.2823 LKR	1 LKR = 3.5428 ARS
08 Feb 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
09 Feb 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
10 Feb 2025	1 ARS = 0.282 LKR	1 LKR = 3.5462 ARS
11 Feb 2025	1 ARS = 0.2813 LKR	1 LKR = 3.5549 ARS
12 Feb 2025	1 ARS = 0.2815 LKR	1 LKR = 3.5523 ARS
13 Feb 2025	1 ARS = 0.2806 LKR	1 LKR = 3.564 ARS
14 Feb 2025	1 ARS = 0.2798 LKR	1 LKR = 3.5734 ARS
15 Feb 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5821 ARS
16 Feb 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5762 ARS
17 Feb 2025	1 ARS = 0.2799 LKR	1 LKR = 3.5724 ARS
18 Feb 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5747 ARS
19 Feb 2025	1 ARS = 0.2805 LKR	1 LKR = 3.5655 ARS
20 Feb 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5757 ARS
21 Feb 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5798 ARS
22 Feb 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
23 Feb 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5816 ARS
24 Feb 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5809 ARS
25 Feb 2025	1 ARS = 0.2786 LKR	1 LKR = 3.589 ARS
26 Feb 2025	1 ARS = 0.2787 LKR	1 LKR = 3.5886 ARS
27 Feb 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5947 ARS
28 Feb 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5945 ARS

Mar 2025

Date	ARS-LKR	LKR-ARS
01 Mar 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
02 Mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6051 ARS
03 Mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6043 ARS
04 Mar 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6026 ARS
05 Mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6068 ARS
06 Mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5989 ARS
07 Mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
08 Mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6067 ARS
09 Mar 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
10 Mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6066 ARS
11 Mar 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
12 Mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6046 ARS
13 Mar 2025	1 ARS = 0.2771 LKR	1 LKR = 3.609 ARS
14 Mar 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6094 ARS
15 Mar 2025	1 ARS = 0.2784 LKR	1 LKR = 3.5925 ARS
16 Mar 2025	1 ARS = 0.2785 LKR	1 LKR = 3.5904 ARS
17 Mar 2025	1 ARS = 0.2781 LKR	1 LKR = 3.596 ARS
18 Mar 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
19 Mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
20 Mar 2025	1 ARS = 0.2772 LKR	1 LKR = 3.6081 ARS
21 Mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
22 Mar 2025	1 ARS = 0.2783 LKR	1 LKR = 3.5933 ARS
23 Mar 2025	1 ARS = 0.2789 LKR	1 LKR = 3.585 ARS
24 Mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
25 Mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
26 Mar 2025	1 ARS = 0.2767 LKR	1 LKR = 3.6141 ARS
27 Mar 2025	1 ARS = 0.2764 LKR	1 LKR = 3.6178 ARS
28 Mar 2025	1 ARS = 0.2765 LKR	1 LKR = 3.6167 ARS
29 Mar 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5748 ARS
30 Mar 2025	1 ARS = 0.2794 LKR	1 LKR = 3.5791 ARS
31 Mar 2025	1 ARS = 0.2766 LKR	1 LKR = 3.6152 ARS

Apr 2025

Date	ARS-LKR	LKR-ARS
01 Apr 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6324 ARS
02 Apr 2025	1 ARS = 0.2757 LKR	1 LKR = 3.6268 ARS
03 Apr 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6428 ARS
04 Apr 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6323 ARS
05 Apr 2025	1 ARS = 0.2781 LKR	1 LKR = 3.5959 ARS
06 Apr 2025	1 ARS = 0.276 LKR	1 LKR = 3.6236 ARS
07 Apr 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6028 ARS
08 Apr 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
09 Apr 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
10 Apr 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6089 ARS
11 Apr 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
12 Apr 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6084 ARS
13 Apr 2025	1 ARS = 0.2777 LKR	1 LKR = 3.6016 ARS
14 Apr 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6049 ARS
15 Apr 2025	1 ARS = 0.2494 LKR	1 LKR = 4.0094 ARS
16 Apr 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0146 ARS
17 Apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.8071 ARS
18 Apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
19 Apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
20 Apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
21 Apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
22 Apr 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6431 ARS
23 Apr 2025	1 ARS = 0.2717 LKR	1 LKR = 3.6804 ARS
24 Apr 2025	1 ARS = 0.2576 LKR	1 LKR = 3.8818 ARS
25 Apr 2025	1 ARS = 0.2551 LKR	1 LKR = 3.9199 ARS
26 Apr 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
27 Apr 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
28 Apr 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9014 ARS
29 Apr 2025	1 ARS = 0.2542 LKR	1 LKR = 3.9339 ARS
30 Apr 2025	1 ARS = 0.2569 LKR	1 LKR = 3.8928 ARS

May 2025

Date	ARS-LKR	LKR-ARS
01 May 2025	1 ARS = 0.2571 LKR	1 LKR = 3.89 ARS
02 May 2025	1 ARS = 0.2554 LKR	1 LKR = 3.9151 ARS
03 May 2025	1 ARS = 0.2561 LKR	1 LKR = 3.9047 ARS
04 May 2025	1 ARS = 0.2553 LKR	1 LKR = 3.9164 ARS
05 May 2025	1 ARS = 0.2552 LKR	1 LKR = 3.9187 ARS
06 May 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0141 ARS
07 May 2025	1 ARS = 0.2505 LKR	1 LKR = 3.9914 ARS
08 May 2025	1 ARS = 0.261 LKR	1 LKR = 3.8307 ARS
09 May 2025	1 ARS = 0.2685 LKR	1 LKR = 3.7249 ARS
10 May 2025	1 ARS = 0.265 LKR	1 LKR = 3.7731 ARS
11 May 2025	1 ARS = 0.2687 LKR	1 LKR = 3.7221 ARS
12 May 2025	1 ARS = 0.2646 LKR	1 LKR = 3.7795 ARS
13 May 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7846 ARS
14 May 2025	1 ARS = 0.2657 LKR	1 LKR = 3.7633 ARS
15 May 2025	1 ARS = 0.264 LKR	1 LKR = 3.7881 ARS
16 May 2025	1 ARS = 0.2628 LKR	1 LKR = 3.8049 ARS
17 May 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
18 May 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
19 May 2025	1 ARS = 0.2625 LKR	1 LKR = 3.8091 ARS
20 May 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7855 ARS
21 May 2025	1 ARS = 0.2621 LKR	1 LKR = 3.816 ARS
22 May 2025	1 ARS = 0.261 LKR	1 LKR = 3.8312 ARS
23 May 2025	1 ARS = 0.2636 LKR	1 LKR = 3.7937 ARS
24 May 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
25 May 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
26 May 2025	1 ARS = 0.2648 LKR	1 LKR = 3.7767 ARS
27 May 2025	1 ARS = 0.2622 LKR	1 LKR = 3.8144 ARS
28 May 2025	1 ARS = 0.259 LKR	1 LKR = 3.8603 ARS
29 May 2025	1 ARS = 0.2581 LKR	1 LKR = 3.8747 ARS
30 May 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9556 ARS
31 May 2025	1 ARS = 0.2529 LKR	1 LKR = 3.9543 ARS

Jun 2025

Date	ARS-LKR	LKR-ARS
01 Jun 2025	1 ARS = 0.2533 LKR	1 LKR = 3.9479 ARS
02 Jun 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
03 Jun 2025	1 ARS = 0.2536 LKR	1 LKR = 3.943 ARS
04 Jun 2025	1 ARS = 0.2526 LKR	1 LKR = 3.9585 ARS
05 Jun 2025	1 ARS = 0.2524 LKR	1 LKR = 3.9617 ARS
06 Jun 2025	1 ARS = 0.2519 LKR	1 LKR = 3.9693 ARS
07 Jun 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
08 Jun 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
09 Jun 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9628 ARS
10 Jun 2025	1 ARS = 0.2522 LKR	1 LKR = 3.965 ARS
11 Jun 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
12 Jun 2025	1 ARS = 0.253 LKR	1 LKR = 3.9526 ARS
13 Jun 2025	1 ARS = 0.253 LKR	1 LKR = 3.9527 ARS
14 Jun 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9562 ARS
15 Jun 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9562 ARS
16 Jun 2025	1 ARS = 0.2546 LKR	1 LKR = 3.9283 ARS
17 Jun 2025	1 ARS = 0.2543 LKR	1 LKR = 3.9323 ARS
18 Jun 2025	1 ARS = 0.2583 LKR	1 LKR = 3.871 ARS
19 Jun 2025	1 ARS = 0.263 LKR	1 LKR = 3.8029 ARS
20 Jun 2025	1 ARS = 0.2582 LKR	1 LKR = 3.873 ARS
21 Jun 2025	1 ARS = 0.258 LKR	1 LKR = 3.8764 ARS
22 Jun 2025	1 ARS = 0.258 LKR	1 LKR = 3.8764 ARS
23 Jun 2025	1 ARS = 0.2582 LKR	1 LKR = 3.8729 ARS
24 Jun 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9016 ARS
25 Jun 2025	1 ARS = 0.2555 LKR	1 LKR = 3.9139 ARS
26 Jun 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9631 ARS
27 Jun 2025	1 ARS = 0.2522 LKR	1 LKR = 3.9647 ARS
28 Jun 2025	1 ARS = 0.2531 LKR	1 LKR = 3.9507 ARS
29 Jun 2025	1 ARS = 0.2523 LKR	1 LKR = 3.963 ARS
30 Jun 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9628 ARS

Jul 2025

Date	ARS-LKR	LKR-ARS
01 Jul 2025	1 ARS = 0.2492 LKR	1 LKR = 4.0136 ARS
02 Jul 2025	1 ARS = 0.2456 LKR	1 LKR = 4.0714 ARS
03 Jul 2025	1 ARS = 0.2441 LKR	1 LKR = 4.0967 ARS
04 Jul 2025	1 ARS = 0.2436 LKR	1 LKR = 4.1058 ARS
05 Jul 2025	1 ARS = 0.2421 LKR	1 LKR = 4.1304 ARS
06 Jul 2025	1 ARS = 0.2436 LKR	1 LKR = 4.1046 ARS
07 Jul 2025	1 ARS = 0.2424 LKR	1 LKR = 4.1259 ARS
08 Jul 2025	1 ARS = 0.2381 LKR	1 LKR = 4.2005 ARS
09 Jul 2025	1 ARS = 0.2396 LKR	1 LKR = 4.1731 ARS
10 Jul 2025	1 ARS = 0.24 LKR	1 LKR = 4.1669 ARS
11 Jul 2025	1 ARS = 0.2394 LKR	1 LKR = 4.1766 ARS
12 Jul 2025	1 ARS = 0.2385 LKR	1 LKR = 4.1934 ARS
13 Jul 2025	1 ARS = 0.2395 LKR	1 LKR = 4.1756 ARS
14 Jul 2025	1 ARS = 0.2387 LKR	1 LKR = 4.1901 ARS
15 Jul 2025	1 ARS = 0.2356 LKR	1 LKR = 4.2451 ARS
16 Jul 2025	1 ARS = 0.2394 LKR	1 LKR = 4.1775 ARS
17 Jul 2025	1 ARS = 0.2389 LKR	1 LKR = 4.1855 ARS
18 Jul 2025	1 ARS = 0.2368 LKR	1 LKR = 4.2235 ARS
19 Jul 2025	1 ARS = 0.2349 LKR	1 LKR = 4.2579 ARS
20 Jul 2025	1 ARS = 0.2369 LKR	1 LKR = 4.2219 ARS
21 Jul 2025	1 ARS = 0.2344 LKR	1 LKR = 4.2654 ARS
22 Jul 2025	1 ARS = 0.2368 LKR	1 LKR = 4.2233 ARS
23 Jul 2025	1 ARS = 0.2403 LKR	1 LKR = 4.1615 ARS
24 Jul 2025	1 ARS = 0.2398 LKR	1 LKR = 4.1695 ARS
25 Jul 2025	1 ARS = 0.2372 LKR	1 LKR = 4.2157 ARS
26 Jul 2025	1 ARS = 0.237 LKR	1 LKR = 4.2191 ARS
27 Jul 2025	1 ARS = 0.237 LKR	1 LKR = 4.2191 ARS
28 Jul 2025	1 ARS = 0.2358 LKR	1 LKR = 4.2405 ARS
29 Jul 2025	1 ARS = 0.2337 LKR	1 LKR = 4.279 ARS
30 Jul 2025	1 ARS = 0.234 LKR	1 LKR = 4.2729 ARS
31 Jul 2025	1 ARS = 0.2288 LKR	1 LKR = 4.3698 ARS

Aug 2025

Date	ARS-LKR	LKR-ARS
01 Aug 2025	1 ARS = 0.2196 LKR	1 LKR = 4.5533 ARS
02 Aug 2025	1 ARS = 0.2191 LKR	1 LKR = 4.5648 ARS

ARS-LKR and LKR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News