> ARS-MVR and MVR-ARS exchange rates - 2025

ARS-MVR and MVR-ARS exchange rates - 2025

ARS-MVR and MVR-ARS exchange rates

Check below the exchange rates for ARS-MVR and MVR-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0137 MVR

1 MVR = 73.1146 ARS

1Y 2Y 3Y

ARS to MVRMVR to ARS

Jan 2025

Date	ARS-MVR	MVR-ARS
01 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 Jan 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 Jan 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 Jan 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Date	ARS-MVR	MVR-ARS
01 Feb 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 Feb 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 Feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 Feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Date	ARS-MVR	MVR-ARS
01 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 Mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 Mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 Mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Date	ARS-MVR	MVR-ARS
01 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 Apr 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 Apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 Apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 Apr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 Apr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 Apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 Apr 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 Apr 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 Apr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 Apr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 Apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Date	ARS-MVR	MVR-ARS
01 May 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 May 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 May 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 May 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 May 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 May 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 May 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 May 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 May 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 May 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 May 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 May 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 May 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 May 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Date	ARS-MVR	MVR-ARS
01 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.6014 ARS
05 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.9395 ARS
06 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 77.085 ARS
07 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
08 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
09 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.9222 ARS
10 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.9424 ARS
11 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 77.1 ARS
12 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.7279 ARS
13 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.8893 ARS
14 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5578 ARS
15 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5578 ARS
16 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.7438 ARS
17 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.7411 ARS
18 Jun 2025	1 ARS = 0.0133 MVR	1 MVR = 75.4622 ARS
19 Jun 2025	1 ARS = 0.0135 MVR	1 MVR = 74.1482 ARS
20 Jun 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5924 ARS
21 Jun 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5924 ARS
22 Jun 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5924 ARS
23 Jun 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5926 ARS
24 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0457 ARS
25 Jun 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2082 ARS
26 Jun 2025	1 ARS = 0.0129 MVR	1 MVR = 77.2438 ARS
27 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 77.1499 ARS
28 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.861 ARS
29 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 77.1006 ARS
30 Jun 2025	1 ARS = 0.013 MVR	1 MVR = 76.8701 ARS

Jul 2025

Date	ARS-MVR	MVR-ARS
01 Jul 2025	1 ARS = 0.0128 MVR	1 MVR = 78.1363 ARS
02 Jul 2025	1 ARS = 0.0126 MVR	1 MVR = 79.3122 ARS
03 Jul 2025	1 ARS = 0.0125 MVR	1 MVR = 79.8233 ARS
04 Jul 2025	1 ARS = 0.0125 MVR	1 MVR = 79.983 ARS
05 Jul 2025	1 ARS = 0.0124 MVR	1 MVR = 80.4472 ARS
06 Jul 2025	1 ARS = 0.0125 MVR	1 MVR = 79.9439 ARS
07 Jul 2025	1 ARS = 0.0124 MVR	1 MVR = 80.6185 ARS
08 Jul 2025	1 ARS = 0.0122 MVR	1 MVR = 81.9391 ARS
09 Jul 2025	1 ARS = 0.0123 MVR	1 MVR = 81.4799 ARS
10 Jul 2025	1 ARS = 0.0123 MVR	1 MVR = 81.3361 ARS
11 Jul 2025	1 ARS = 0.0123 MVR	1 MVR = 81.5245 ARS
12 Jul 2025	1 ARS = 0.0122 MVR	1 MVR = 81.8472 ARS
13 Jul 2025	1 ARS = 0.0123 MVR	1 MVR = 81.5024 ARS
14 Jul 2025	1 ARS = 0.0122 MVR	1 MVR = 81.8778 ARS
15 Jul 2025	1 ARS = 0.012 MVR	1 MVR = 83.0572 ARS
16 Jul 2025	1 ARS = 0.0122 MVR	1 MVR = 81.834 ARS
17 Jul 2025	1 ARS = 0.0122 MVR	1 MVR = 81.8946 ARS
18 Jul 2025	1 ARS = 0.0121 MVR	1 MVR = 82.6727 ARS
19 Jul 2025	1 ARS = 0.012 MVR	1 MVR = 83.472 ARS
20 Jul 2025	1 ARS = 0.0121 MVR	1 MVR = 82.7656 ARS
21 Jul 2025	1 ARS = 0.012 MVR	1 MVR = 83.4916 ARS
22 Jul 2025	1 ARS = 0.0121 MVR	1 MVR = 82.7416 ARS
23 Jul 2025	1 ARS = 0.0123 MVR	1 MVR = 81.5391 ARS
24 Jul 2025	1 ARS = 0.0122 MVR	1 MVR = 81.7211 ARS
25 Jul 2025	1 ARS = 0.0121 MVR	1 MVR = 82.6288 ARS
26 Jul 2025	1 ARS = 0.0121 MVR	1 MVR = 82.5007 ARS
27 Jul 2025	1 ARS = 0.0121 MVR	1 MVR = 82.5007 ARS
28 Jul 2025	1 ARS = 0.012 MVR	1 MVR = 83.1703 ARS
29 Jul 2025	1 ARS = 0.0119 MVR	1 MVR = 84.0323 ARS
30 Jul 2025	1 ARS = 0.0119 MVR	1 MVR = 83.8199 ARS
31 Jul 2025	1 ARS = 0.0117 MVR	1 MVR = 85.7382 ARS

Aug 2025

Date	ARS-MVR	MVR-ARS
01 Aug 2025	1 ARS = 0.0112 MVR	1 MVR = 89.0134 ARS
02 Aug 2025	1 ARS = 0.0114 MVR	1 MVR = 87.9152 ARS

ARS-MVR and MVR-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News