> ARS-PLN and PLN-ARS exchange rates - 2025

ARS-PLN and PLN-ARS exchange rates - 2025

ARS-PLN and PLN-ARS exchange rates

Check below the exchange rates for ARS-PLN and PLN-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0036 PLN

1 PLN = 281.1514 ARS

1Y 2Y 3Y

ARS to PLNPLN to ARS

Jan 2025

Date	ARS-PLN	PLN-ARS
01 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 250.8462 ARS
02 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 248.968 ARS
03 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 248.6726 ARS
04 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
05 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
06 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 252.9926 ARS
07 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 252.5658 ARS
08 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 249.2705 ARS
09 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 249.6451 ARS
10 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 250.3908 ARS
11 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
12 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
13 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 247.5223 ARS
14 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 249.4237 ARS
15 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 251.4616 ARS
16 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 251.0371 ARS
17 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 251.8793 ARS
18 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 250.192 ARS
19 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 251.6766 ARS
20 Jan 2025	1 ARS = 0.004 PLN	1 PLN = 252.1012 ARS
21 Jan 2025	1 ARS = 0.0039 PLN	1 PLN = 254.6865 ARS
22 Jan 2025	1 ARS = 0.0039 PLN	1 PLN = 258.1912 ARS
23 Jan 2025	1 ARS = 0.0039 PLN	1 PLN = 258.7775 ARS
24 Jan 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3351 ARS
25 Jan 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3275 ARS
26 Jan 2025	1 ARS = 0.0038 PLN	1 PLN = 260.6872 ARS
27 Jan 2025	1 ARS = 0.0038 PLN	1 PLN = 260.5768 ARS
28 Jan 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1479 ARS
29 Jan 2025	1 ARS = 0.0039 PLN	1 PLN = 259.2979 ARS
30 Jan 2025	1 ARS = 0.0038 PLN	1 PLN = 260.0148 ARS
31 Jan 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8981 ARS

Feb 2025

Date	ARS-PLN	PLN-ARS
01 Feb 2025	1 ARS = 0.0039 PLN	1 PLN = 258.4233 ARS
02 Feb 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8613 ARS
03 Feb 2025	1 ARS = 0.0039 PLN	1 PLN = 255.4397 ARS
04 Feb 2025	1 ARS = 0.0039 PLN	1 PLN = 257.7506 ARS
05 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 261.6308 ARS
06 Feb 2025	1 ARS = 0.0039 PLN	1 PLN = 259.5798 ARS
07 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 260.7008 ARS
08 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 261.7434 ARS
09 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 261.0612 ARS
10 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1413 ARS
11 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 261.1573 ARS
12 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 262.5497 ARS
13 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0669 ARS
14 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.6936 ARS
15 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.7191 ARS
16 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.316 ARS
17 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9479 ARS
18 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9107 ARS
19 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0417 ARS
20 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 263.6452 ARS
21 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9564 ARS
22 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9292 ARS
23 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 266.3015 ARS
24 Feb 2025	1 ARS = 0.0037 PLN	1 PLN = 266.9068 ARS
25 Feb 2025	1 ARS = 0.0037 PLN	1 PLN = 268.5953 ARS
26 Feb 2025	1 ARS = 0.0037 PLN	1 PLN = 268.8169 ARS
27 Feb 2025	1 ARS = 0.0037 PLN	1 PLN = 269.2131 ARS
28 Feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.8896 ARS

Mar 2025

Date	ARS-PLN	PLN-ARS
01 Mar 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0219 ARS
02 Mar 2025	1 ARS = 0.0038 PLN	1 PLN = 263.2801 ARS
03 Mar 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0485 ARS
04 Mar 2025	1 ARS = 0.0037 PLN	1 PLN = 269.7395 ARS
05 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3114 ARS
06 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.9054 ARS
07 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.3617 ARS
08 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0857 ARS
09 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6277 ARS
10 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.7686 ARS
11 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7982 ARS
12 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.805 ARS
13 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7128 ARS
14 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5759 ARS
15 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5711 ARS
16 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.1601 ARS
17 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2495 ARS
18 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 278.6929 ARS
19 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 279.149 ARS
20 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.6202 ARS
21 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2795 ARS
22 Mar 2025	1 ARS = 0.0037 PLN	1 PLN = 273.8875 ARS
23 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.1035 ARS
24 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.8199 ARS
25 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6977 ARS
26 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.9152 ARS
27 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.1614 ARS
28 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2437 ARS
29 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3449 ARS
30 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7296 ARS
31 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0923 ARS

Apr 2025

Date	ARS-PLN	PLN-ARS
01 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 277.5636 ARS
02 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 277.492 ARS
03 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 279.6655 ARS
04 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 279.4682 ARS
05 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7404 ARS
06 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2219 ARS
07 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 274.2206 ARS
08 Apr 2025	1 ARS = 0.0037 PLN	1 PLN = 273.5204 ARS
09 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6754 ARS
10 Apr 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0844 ARS
11 Apr 2025	1 ARS = 0.0035 PLN	1 PLN = 282.1824 ARS
12 Apr 2025	1 ARS = 0.0035 PLN	1 PLN = 284.4422 ARS
13 Apr 2025	1 ARS = 0.0035 PLN	1 PLN = 284.5752 ARS
14 Apr 2025	1 ARS = 0.0035 PLN	1 PLN = 284.8618 ARS
15 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 315.9071 ARS
16 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 315.1813 ARS
17 Apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.5065 ARS
18 Apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
19 Apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
20 Apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
21 Apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
22 Apr 2025	1 ARS = 0.0034 PLN	1 PLN = 293.0889 ARS
23 Apr 2025	1 ARS = 0.0034 PLN	1 PLN = 293.3564 ARS
24 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5344 ARS
25 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 312.5865 ARS
26 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5523 ARS
27 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5523 ARS
28 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 310.5116 ARS
29 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 313.8867 ARS
30 Apr 2025	1 ARS = 0.0032 PLN	1 PLN = 310.1881 ARS

May 2025

Date	ARS-PLN	PLN-ARS
01 May 2025	1 ARS = 0.0032 PLN	1 PLN = 309.3417 ARS
02 May 2025	1 ARS = 0.0032 PLN	1 PLN = 311.1763 ARS
03 May 2025	1 ARS = 0.0032 PLN	1 PLN = 309.6528 ARS
04 May 2025	1 ARS = 0.0032 PLN	1 PLN = 310.8981 ARS
05 May 2025	1 ARS = 0.0032 PLN	1 PLN = 310.9523 ARS
06 May 2025	1 ARS = 0.0031 PLN	1 PLN = 318.4416 ARS
07 May 2025	1 ARS = 0.0031 PLN	1 PLN = 317.4986 ARS
08 May 2025	1 ARS = 0.0033 PLN	1 PLN = 302.9437 ARS
09 May 2025	1 ARS = 0.0034 PLN	1 PLN = 295.365 ARS
10 May 2025	1 ARS = 0.0033 PLN	1 PLN = 299.5387 ARS
11 May 2025	1 ARS = 0.0034 PLN	1 PLN = 295.4962 ARS
12 May 2025	1 ARS = 0.0034 PLN	1 PLN = 294.9066 ARS
13 May 2025	1 ARS = 0.0034 PLN	1 PLN = 295.5891 ARS
14 May 2025	1 ARS = 0.0034 PLN	1 PLN = 297.4222 ARS
15 May 2025	1 ARS = 0.0034 PLN	1 PLN = 298.3451 ARS
16 May 2025	1 ARS = 0.0033 PLN	1 PLN = 299.914 ARS
17 May 2025	1 ARS = 0.0033 PLN	1 PLN = 298.5816 ARS
18 May 2025	1 ARS = 0.0033 PLN	1 PLN = 298.5816 ARS
19 May 2025	1 ARS = 0.0033 PLN	1 PLN = 301.7208 ARS
20 May 2025	1 ARS = 0.0033 PLN	1 PLN = 301.4609 ARS
21 May 2025	1 ARS = 0.0033 PLN	1 PLN = 304.9098 ARS
22 May 2025	1 ARS = 0.0033 PLN	1 PLN = 305.1204 ARS
23 May 2025	1 ARS = 0.0033 PLN	1 PLN = 303.3535 ARS
24 May 2025	1 ARS = 0.0033 PLN	1 PLN = 302.763 ARS
25 May 2025	1 ARS = 0.0033 PLN	1 PLN = 302.763 ARS
26 May 2025	1 ARS = 0.0033 PLN	1 PLN = 303.1672 ARS
27 May 2025	1 ARS = 0.0033 PLN	1 PLN = 305.4241 ARS
28 May 2025	1 ARS = 0.0032 PLN	1 PLN = 308.6093 ARS
29 May 2025	1 ARS = 0.0032 PLN	1 PLN = 308.9967 ARS
30 May 2025	1 ARS = 0.0032 PLN	1 PLN = 316.0887 ARS
31 May 2025	1 ARS = 0.0032 PLN	1 PLN = 315.9552 ARS

Jun 2025

Date	ARS-PLN	PLN-ARS
01 Jun 2025	1 ARS = 0.0032 PLN	1 PLN = 315.4407 ARS
02 Jun 2025	1 ARS = 0.0031 PLN	1 PLN = 318.9037 ARS
03 Jun 2025	1 ARS = 0.0032 PLN	1 PLN = 314.5491 ARS
04 Jun 2025	1 ARS = 0.0032 PLN	1 PLN = 314.8094 ARS
05 Jun 2025	1 ARS = 0.0032 PLN	1 PLN = 316.0568 ARS
06 Jun 2025	1 ARS = 0.0032 PLN	1 PLN = 316.5429 ARS
07 Jun 2025	1 ARS = 0.0032 PLN	1 PLN = 313.9744 ARS
08 Jun 2025	1 ARS = 0.0032 PLN	1 PLN = 313.9744 ARS
09 Jun 2025	1 ARS = 0.0032 PLN	1 PLN = 316.5942 ARS
10 Jun 2025	1 ARS = 0.0031 PLN	1 PLN = 318.5771 ARS
11 Jun 2025	1 ARS = 0.0031 PLN	1 PLN = 318.4512 ARS
12 Jun 2025	1 ARS = 0.0031 PLN	1 PLN = 320.7692 ARS
13 Jun 2025	1 ARS = 0.0031 PLN	1 PLN = 318.692 ARS
14 Jun 2025	1 ARS = 0.0031 PLN	1 PLN = 318.8956 ARS
15 Jun 2025	1 ARS = 0.0031 PLN	1 PLN = 318.8956 ARS
16 Jun 2025	1 ARS = 0.0031 PLN	1 PLN = 318.8956 ARS

ARS-PLN and PLN-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News