> ARS-RSD and RSD-ARS exchange rates - 2025

ARS-RSD and RSD-ARS exchange rates - 2025

ARS-RSD and RSD-ARS exchange rates

Check below the exchange rates for ARS-RSD and RSD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0943 RSD

1 RSD = 10.6044 ARS

1Y 2Y 3Y

ARS to RSDRSD to ARS

Jan 2025

Date	ARS-RSD	RSD-ARS
01 Jan 2025	1 ARS = 0.109 RSD	1 RSD = 9.1704 ARS
02 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.098 ARS
03 Jan 2025	1 ARS = 0.1101 RSD	1 RSD = 9.0825 ARS
04 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1002 ARS
05 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1002 ARS
06 Jan 2025	1 ARS = 0.1088 RSD	1 RSD = 9.1892 ARS
07 Jan 2025	1 ARS = 0.1089 RSD	1 RSD = 9.1847 ARS
08 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1023 ARS
09 Jan 2025	1 ARS = 0.1097 RSD	1 RSD = 9.1118 ARS
10 Jan 2025	1 ARS = 0.1096 RSD	1 RSD = 9.1271 ARS
11 Jan 2025	1 ARS = 0.1102 RSD	1 RSD = 9.072 ARS
12 Jan 2025	1 ARS = 0.1102 RSD	1 RSD = 9.072 ARS
13 Jan 2025	1 ARS = 0.1108 RSD	1 RSD = 9.0272 ARS
14 Jan 2025	1 ARS = 0.1099 RSD	1 RSD = 9.0985 ARS
15 Jan 2025	1 ARS = 0.1093 RSD	1 RSD = 9.1532 ARS
16 Jan 2025	1 ARS = 0.1094 RSD	1 RSD = 9.1414 ARS
17 Jan 2025	1 ARS = 0.1092 RSD	1 RSD = 9.1597 ARS
18 Jan 2025	1 ARS = 0.1098 RSD	1 RSD = 9.1043 ARS
19 Jan 2025	1 ARS = 0.1091 RSD	1 RSD = 9.1632 ARS
20 Jan 2025	1 ARS = 0.109 RSD	1 RSD = 9.1704 ARS
21 Jan 2025	1 ARS = 0.1082 RSD	1 RSD = 9.2453 ARS
22 Jan 2025	1 ARS = 0.1072 RSD	1 RSD = 9.3248 ARS
23 Jan 2025	1 ARS = 0.1075 RSD	1 RSD = 9.303 ARS
24 Jan 2025	1 ARS = 0.1068 RSD	1 RSD = 9.3658 ARS
25 Jan 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3762 ARS
26 Jan 2025	1 ARS = 0.1067 RSD	1 RSD = 9.374 ARS
27 Jan 2025	1 ARS = 0.1065 RSD	1 RSD = 9.3915 ARS
28 Jan 2025	1 ARS = 0.107 RSD	1 RSD = 9.3483 ARS
29 Jan 2025	1 ARS = 0.1072 RSD	1 RSD = 9.3282 ARS
30 Jan 2025	1 ARS = 0.1071 RSD	1 RSD = 9.3345 ARS
31 Jan 2025	1 ARS = 0.1073 RSD	1 RSD = 9.3183 ARS

Feb 2025

Date	ARS-RSD	RSD-ARS
01 Feb 2025	1 ARS = 0.1076 RSD	1 RSD = 9.2977 ARS
02 Feb 2025	1 ARS = 0.1074 RSD	1 RSD = 9.3124 ARS
03 Feb 2025	1 ARS = 0.1085 RSD	1 RSD = 9.215 ARS
04 Feb 2025	1 ARS = 0.1077 RSD	1 RSD = 9.2889 ARS
05 Feb 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3722 ARS
06 Feb 2025	1 ARS = 0.1073 RSD	1 RSD = 9.3222 ARS
07 Feb 2025	1 ARS = 0.1071 RSD	1 RSD = 9.338 ARS
08 Feb 2025	1 ARS = 0.107 RSD	1 RSD = 9.3472 ARS
09 Feb 2025	1 ARS = 0.107 RSD	1 RSD = 9.3472 ARS
10 Feb 2025	1 ARS = 0.1077 RSD	1 RSD = 9.2831 ARS
11 Feb 2025	1 ARS = 0.1074 RSD	1 RSD = 9.3148 ARS
12 Feb 2025	1 ARS = 0.1069 RSD	1 RSD = 9.3518 ARS
13 Feb 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3702 ARS
14 Feb 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4496 ARS
15 Feb 2025	1 ARS = 0.1057 RSD	1 RSD = 9.4611 ARS
16 Feb 2025	1 ARS = 0.1059 RSD	1 RSD = 9.4456 ARS
17 Feb 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4475 ARS
18 Feb 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4554 ARS
19 Feb 2025	1 ARS = 0.1062 RSD	1 RSD = 9.4175 ARS
20 Feb 2025	1 ARS = 0.1064 RSD	1 RSD = 9.4004 ARS
21 Feb 2025	1 ARS = 0.1057 RSD	1 RSD = 9.46 ARS
22 Feb 2025	1 ARS = 0.1059 RSD	1 RSD = 9.4455 ARS
23 Feb 2025	1 ARS = 0.1057 RSD	1 RSD = 9.4587 ARS
24 Feb 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4513 ARS
25 Feb 2025	1 ARS = 0.1054 RSD	1 RSD = 9.4915 ARS
26 Feb 2025	1 ARS = 0.1053 RSD	1 RSD = 9.4981 ARS
27 Feb 2025	1 ARS = 0.1054 RSD	1 RSD = 9.4896 ARS
28 Feb 2025	1 ARS = 0.106 RSD	1 RSD = 9.4361 ARS

Mar 2025

Date	ARS-RSD	RSD-ARS
01 Mar 2025	1 ARS = 0.1062 RSD	1 RSD = 9.4191 ARS
02 Mar 2025	1 ARS = 0.1061 RSD	1 RSD = 9.4282 ARS
03 Mar 2025	1 ARS = 0.1061 RSD	1 RSD = 9.4241 ARS
04 Mar 2025	1 ARS = 0.1044 RSD	1 RSD = 9.5789 ARS
05 Mar 2025	1 ARS = 0.103 RSD	1 RSD = 9.7107 ARS
06 Mar 2025	1 ARS = 0.102 RSD	1 RSD = 9.804 ARS
07 Mar 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8502 ARS
08 Mar 2025	1 ARS = 0.1013 RSD	1 RSD = 9.873 ARS
09 Mar 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8479 ARS
10 Mar 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8509 ARS
11 Mar 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8593 ARS
12 Mar 2025	1 ARS = 0.1008 RSD	1 RSD = 9.9171 ARS
13 Mar 2025	1 ARS = 0.1012 RSD	1 RSD = 9.8847 ARS
14 Mar 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8864 ARS
15 Mar 2025	1 ARS = 0.101 RSD	1 RSD = 9.8992 ARS
16 Mar 2025	1 ARS = 0.1013 RSD	1 RSD = 9.8758 ARS
17 Mar 2025	1 ARS = 0.1009 RSD	1 RSD = 9.9097 ARS
18 Mar 2025	1 ARS = 0.1005 RSD	1 RSD = 9.9497 ARS
19 Mar 2025	1 ARS = 0.1004 RSD	1 RSD = 9.9573 ARS
20 Mar 2025	1 ARS = 0.1008 RSD	1 RSD = 9.9202 ARS
21 Mar 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8919 ARS
22 Mar 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8584 ARS
23 Mar 2025	1 ARS = 0.102 RSD	1 RSD = 9.8038 ARS
24 Mar 2025	1 ARS = 0.1014 RSD	1 RSD = 9.862 ARS
25 Mar 2025	1 ARS = 0.1016 RSD	1 RSD = 9.8417 ARS
26 Mar 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8607 ARS
27 Mar 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8654 ARS
28 Mar 2025	1 ARS = 0.1016 RSD	1 RSD = 9.842 ARS
29 Mar 2025	1 ARS = 0.1022 RSD	1 RSD = 9.7817 ARS
30 Mar 2025	1 ARS = 0.1021 RSD	1 RSD = 9.7967 ARS
31 Mar 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8878 ARS

Apr 2025

Date	ARS-RSD	RSD-ARS
01 Apr 2025	1 ARS = 0.1009 RSD	1 RSD = 9.9076 ARS
02 Apr 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8922 ARS
03 Apr 2025	1 ARS = 0.1005 RSD	1 RSD = 9.9504 ARS
04 Apr 2025	1 ARS = 0.0985 RSD	1 RSD = 10.1481 ARS
05 Apr 2025	1 ARS = 0.0996 RSD	1 RSD = 10.0387 ARS
06 Apr 2025	1 ARS = 0.0989 RSD	1 RSD = 10.116 ARS
07 Apr 2025	1 ARS = 0.0995 RSD	1 RSD = 10.0482 ARS
08 Apr 2025	1 ARS = 0.0998 RSD	1 RSD = 10.0201 ARS
09 Apr 2025	1 ARS = 0.0986 RSD	1 RSD = 10.14 ARS
10 Apr 2025	1 ARS = 0.0986 RSD	1 RSD = 10.1436 ARS
11 Apr 2025	1 ARS = 0.0972 RSD	1 RSD = 10.2857 ARS
12 Apr 2025	1 ARS = 0.0961 RSD	1 RSD = 10.4097 ARS
13 Apr 2025	1 ARS = 0.0961 RSD	1 RSD = 10.4038 ARS
14 Apr 2025	1 ARS = 0.096 RSD	1 RSD = 10.4132 ARS
15 Apr 2025	1 ARS = 0.0865 RSD	1 RSD = 11.5641 ARS
16 Apr 2025	1 ARS = 0.0867 RSD	1 RSD = 11.5405 ARS
17 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0338 ARS
18 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0335 ARS
19 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0335 ARS
20 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0335 ARS
21 Apr 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0335 ARS
22 Apr 2025	1 ARS = 0.0934 RSD	1 RSD = 10.7061 ARS
23 Apr 2025	1 ARS = 0.0932 RSD	1 RSD = 10.7274 ARS
24 Apr 2025	1 ARS = 0.0885 RSD	1 RSD = 11.3033 ARS
25 Apr 2025	1 ARS = 0.0879 RSD	1 RSD = 11.3758 ARS
26 Apr 2025	1 ARS = 0.0889 RSD	1 RSD = 11.2501 ARS
27 Apr 2025	1 ARS = 0.0889 RSD	1 RSD = 11.2501 ARS
28 Apr 2025	1 ARS = 0.0884 RSD	1 RSD = 11.3154 ARS
29 Apr 2025	1 ARS = 0.0874 RSD	1 RSD = 11.4405 ARS
30 Apr 2025	1 ARS = 0.0885 RSD	1 RSD = 11.2972 ARS

May 2025

Date	ARS-RSD	RSD-ARS
01 May 2025	1 ARS = 0.0886 RSD	1 RSD = 11.291 ARS
02 May 2025	1 ARS = 0.0882 RSD	1 RSD = 11.3349 ARS
03 May 2025	1 ARS = 0.0885 RSD	1 RSD = 11.3047 ARS
04 May 2025	1 ARS = 0.0882 RSD	1 RSD = 11.3385 ARS
05 May 2025	1 ARS = 0.088 RSD	1 RSD = 11.3628 ARS
06 May 2025	1 ARS = 0.0861 RSD	1 RSD = 11.615 ARS
07 May 2025	1 ARS = 0.0863 RSD	1 RSD = 11.5868 ARS
08 May 2025	1 ARS = 0.0906 RSD	1 RSD = 11.0368 ARS
09 May 2025	1 ARS = 0.0936 RSD	1 RSD = 10.6782 ARS
10 May 2025	1 ARS = 0.0925 RSD	1 RSD = 10.8163 ARS
11 May 2025	1 ARS = 0.0937 RSD	1 RSD = 10.6701 ARS
12 May 2025	1 ARS = 0.0937 RSD	1 RSD = 10.6779 ARS
13 May 2025	1 ARS = 0.0933 RSD	1 RSD = 10.7145 ARS
14 May 2025	1 ARS = 0.0929 RSD	1 RSD = 10.7655 ARS
15 May 2025	1 ARS = 0.0926 RSD	1 RSD = 10.8013 ARS
16 May 2025	1 ARS = 0.0919 RSD	1 RSD = 10.8769 ARS
17 May 2025	1 ARS = 0.092 RSD	1 RSD = 10.8721 ARS
18 May 2025	1 ARS = 0.092 RSD	1 RSD = 10.8721 ARS
19 May 2025	1 ARS = 0.091 RSD	1 RSD = 10.9894 ARS
20 May 2025	1 ARS = 0.0915 RSD	1 RSD = 10.9251 ARS
21 May 2025	1 ARS = 0.0905 RSD	1 RSD = 11.0548 ARS
22 May 2025	1 ARS = 0.0905 RSD	1 RSD = 11.0481 ARS
23 May 2025	1 ARS = 0.0909 RSD	1 RSD = 10.9965 ARS
24 May 2025	1 ARS = 0.0909 RSD	1 RSD = 11.0015 ARS
25 May 2025	1 ARS = 0.0909 RSD	1 RSD = 11.0015 ARS
26 May 2025	1 ARS = 0.091 RSD	1 RSD = 10.9899 ARS
27 May 2025	1 ARS = 0.0904 RSD	1 RSD = 11.0673 ARS
28 May 2025	1 ARS = 0.0895 RSD	1 RSD = 11.1741 ARS
29 May 2025	1 ARS = 0.0896 RSD	1 RSD = 11.1638 ARS
30 May 2025	1 ARS = 0.0873 RSD	1 RSD = 11.4532 ARS
31 May 2025	1 ARS = 0.0877 RSD	1 RSD = 11.4089 ARS

Jun 2025

Date	ARS-RSD	RSD-ARS
01 Jun 2025	1 ARS = 0.0878 RSD	1 RSD = 11.3906 ARS
02 Jun 2025	1 ARS = 0.0863 RSD	1 RSD = 11.5815 ARS
03 Jun 2025	1 ARS = 0.0871 RSD	1 RSD = 11.4748 ARS
04 Jun 2025	1 ARS = 0.0869 RSD	1 RSD = 11.5078 ARS
05 Jun 2025	1 ARS = 0.0865 RSD	1 RSD = 11.5571 ARS
06 Jun 2025	1 ARS = 0.0864 RSD	1 RSD = 11.5796 ARS
07 Jun 2025	1 ARS = 0.087 RSD	1 RSD = 11.489 ARS
08 Jun 2025	1 ARS = 0.087 RSD	1 RSD = 11.489 ARS
09 Jun 2025	1 ARS = 0.0867 RSD	1 RSD = 11.5361 ARS
10 Jun 2025	1 ARS = 0.0865 RSD	1 RSD = 11.5561 ARS
11 Jun 2025	1 ARS = 0.0863 RSD	1 RSD = 11.5812 ARS
12 Jun 2025	1 ARS = 0.0856 RSD	1 RSD = 11.683 ARS
13 Jun 2025	1 ARS = 0.0861 RSD	1 RSD = 11.6199 ARS
14 Jun 2025	1 ARS = 0.086 RSD	1 RSD = 11.6282 ARS
15 Jun 2025	1 ARS = 0.086 RSD	1 RSD = 11.6282 ARS
16 Jun 2025	1 ARS = 0.0856 RSD	1 RSD = 11.6776 ARS
17 Jun 2025	1 ARS = 0.0858 RSD	1 RSD = 11.6572 ARS
18 Jun 2025	1 ARS = 0.0877 RSD	1 RSD = 11.4077 ARS
19 Jun 2025	1 ARS = 0.0894 RSD	1 RSD = 11.188 ARS
20 Jun 2025	1 ARS = 0.0874 RSD	1 RSD = 11.4384 ARS
21 Jun 2025	1 ARS = 0.0873 RSD	1 RSD = 11.4508 ARS
22 Jun 2025	1 ARS = 0.0873 RSD	1 RSD = 11.4508 ARS
23 Jun 2025	1 ARS = 0.0878 RSD	1 RSD = 11.3882 ARS
24 Jun 2025	1 ARS = 0.0862 RSD	1 RSD = 11.6011 ARS
25 Jun 2025	1 ARS = 0.086 RSD	1 RSD = 11.6214 ARS
26 Jun 2025	1 ARS = 0.0842 RSD	1 RSD = 11.8771 ARS
27 Jun 2025	1 ARS = 0.0842 RSD	1 RSD = 11.8779 ARS
28 Jun 2025	1 ARS = 0.0844 RSD	1 RSD = 11.844 ARS
29 Jun 2025	1 ARS = 0.0842 RSD	1 RSD = 11.8809 ARS
30 Jun 2025	1 ARS = 0.0841 RSD	1 RSD = 11.8939 ARS

Jul 2025

Date	ARS-RSD	RSD-ARS
01 Jul 2025	1 ARS = 0.0824 RSD	1 RSD = 12.1386 ARS
02 Jul 2025	1 ARS = 0.0815 RSD	1 RSD = 12.265 ARS
03 Jul 2025	1 ARS = 0.0809 RSD	1 RSD = 12.3647 ARS
04 Jul 2025	1 ARS = 0.0808 RSD	1 RSD = 12.3793 ARS
05 Jul 2025	1 ARS = 0.0803 RSD	1 RSD = 12.4559 ARS
06 Jul 2025	1 ARS = 0.0808 RSD	1 RSD = 12.3779 ARS
07 Jul 2025	1 ARS = 0.0805 RSD	1 RSD = 12.4248 ARS
08 Jul 2025	1 ARS = 0.0792 RSD	1 RSD = 12.6231 ARS
09 Jul 2025	1 ARS = 0.0799 RSD	1 RSD = 12.5187 ARS
10 Jul 2025	1 ARS = 0.0798 RSD	1 RSD = 12.524 ARS
11 Jul 2025	1 ARS = 0.0798 RSD	1 RSD = 12.5358 ARS
12 Jul 2025	1 ARS = 0.0794 RSD	1 RSD = 12.5865 ARS
13 Jul 2025	1 ARS = 0.0798 RSD	1 RSD = 12.5335 ARS
14 Jul 2025	1 ARS = 0.0795 RSD	1 RSD = 12.5799 ARS
15 Jul 2025	1 ARS = 0.0785 RSD	1 RSD = 12.7433 ARS
16 Jul 2025	1 ARS = 0.0801 RSD	1 RSD = 12.4899 ARS
17 Jul 2025	1 ARS = 0.0802 RSD	1 RSD = 12.4692 ARS
18 Jul 2025	1 ARS = 0.079 RSD	1 RSD = 12.6615 ARS
19 Jul 2025	1 ARS = 0.0783 RSD	1 RSD = 12.764 ARS
20 Jul 2025	1 ARS = 0.079 RSD	1 RSD = 12.656 ARS
21 Jul 2025	1 ARS = 0.0781 RSD	1 RSD = 12.7983 ARS
22 Jul 2025	1 ARS = 0.0786 RSD	1 RSD = 12.7166 ARS
23 Jul 2025	1 ARS = 0.0796 RSD	1 RSD = 12.5681 ARS
24 Jul 2025	1 ARS = 0.0792 RSD	1 RSD = 12.6232 ARS
25 Jul 2025	1 ARS = 0.0785 RSD	1 RSD = 12.7355 ARS
26 Jul 2025	1 ARS = 0.0785 RSD	1 RSD = 12.7445 ARS
27 Jul 2025	1 ARS = 0.0785 RSD	1 RSD = 12.7445 ARS
28 Jul 2025	1 ARS = 0.0785 RSD	1 RSD = 12.7342 ARS
29 Jul 2025	1 ARS = 0.0784 RSD	1 RSD = 12.7509 ARS
30 Jul 2025	1 ARS = 0.0787 RSD	1 RSD = 12.6988 ARS
31 Jul 2025	1 ARS = 0.0776 RSD	1 RSD = 12.8887 ARS

Aug 2025

Date	ARS-RSD	RSD-ARS
01 Aug 2025	1 ARS = 0.0748 RSD	1 RSD = 13.3663 ARS
02 Aug 2025	1 ARS = 0.0746 RSD	1 RSD = 13.3995 ARS

ARS-RSD and RSD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News