> ARS-SRD and SRD-ARS exchange rates - 2025

ARS-SRD and SRD-ARS exchange rates - 2025

ARS-SRD and SRD-ARS exchange rates

Check below the exchange rates for ARS-SRD and SRD-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0323 SRD

1 SRD = 30.941 ARS

1Y 2Y 3Y

ARS to SRDSRD to ARS

Jan 2025

Date	ARS-SRD	SRD-ARS
01 Jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 Jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 Jan 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 Jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 Jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 Jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 Jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 Jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 Jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 Jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 Jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 Jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 Jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 Jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 Jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 Jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 Jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 Jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 Jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 Jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Date	ARS-SRD	SRD-ARS
01 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 Feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 Feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 Feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 Feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 Feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 Feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 Feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 Feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 Feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 Feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Date	ARS-SRD	SRD-ARS
01 Mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 Mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 Mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 Mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 Mar 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 Mar 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 Mar 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 Mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 Mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 Mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 Mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 Mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 Mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 Mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 Mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 Mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 Mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 Mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 Mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 Mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 Mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 Mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 Mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 Mar 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 Mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 Mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Date	ARS-SRD	SRD-ARS
01 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 Apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 Apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 Apr 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 Apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 Apr 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 Apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 Apr 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 Apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 Apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 Apr 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 Apr 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 Apr 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 Apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 Apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 Apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 Apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 Apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 Apr 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 Apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 Apr 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 Apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 Apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 Apr 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 Apr 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 Apr 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Date	ARS-SRD	SRD-ARS
01 May 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 May 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 May 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 May 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 May 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 May 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 May 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 May 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 May 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 May 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 May 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 May 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 May 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 May 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 May 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 May 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 May 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 May 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 May 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Date	ARS-SRD	SRD-ARS
01 Jun 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS
02 Jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9461 ARS
03 Jun 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7004 ARS
04 Jun 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8801 ARS
05 Jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9908 ARS
06 Jun 2025	1 ARS = 0.0311 SRD	1 SRD = 32.1448 ARS
07 Jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
08 Jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
09 Jun 2025	1 ARS = 0.0312 SRD	1 SRD = 32.0769 ARS
10 Jun 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8436 ARS
11 Jun 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8395 ARS
12 Jun 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6511 ARS
13 Jun 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6712 ARS
14 Jun 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4265 ARS
15 Jun 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4265 ARS
16 Jun 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5028 ARS
17 Jun 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5155 ARS
18 Jun 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9227 ARS
19 Jun 2025	1 ARS = 0.034 SRD	1 SRD = 29.4017 ARS
20 Jun 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9745 ARS
21 Jun 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9741 ARS
22 Jun 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9741 ARS
23 Jun 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9745 ARS
24 Jun 2025	1 ARS = 0.0332 SRD	1 SRD = 30.161 ARS
25 Jun 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6508 ARS
26 Jun 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4262 ARS
27 Jun 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6039 ARS
28 Jun 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3246 ARS
29 Jun 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4223 ARS
30 Jun 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4363 ARS

Jul 2025

Date	ARS-SRD	SRD-ARS
01 Jul 2025	1 ARS = 0.0309 SRD	1 SRD = 32.3277 ARS
02 Jul 2025	1 ARS = 0.0305 SRD	1 SRD = 32.7703 ARS
03 Jul 2025	1 ARS = 0.0304 SRD	1 SRD = 32.9154 ARS
04 Jul 2025	1 ARS = 0.0302 SRD	1 SRD = 33.1178 ARS
05 Jul 2025	1 ARS = 0.0302 SRD	1 SRD = 33.1466 ARS
06 Jul 2025	1 ARS = 0.0304 SRD	1 SRD = 32.9392 ARS
07 Jul 2025	1 ARS = 0.0301 SRD	1 SRD = 33.2095 ARS
08 Jul 2025	1 ARS = 0.0295 SRD	1 SRD = 33.8768 ARS
09 Jul 2025	1 ARS = 0.0298 SRD	1 SRD = 33.6111 ARS
10 Jul 2025	1 ARS = 0.0297 SRD	1 SRD = 33.6245 ARS
11 Jul 2025	1 ARS = 0.0298 SRD	1 SRD = 33.6043 ARS
12 Jul 2025	1 ARS = 0.0295 SRD	1 SRD = 33.8844 ARS
13 Jul 2025	1 ARS = 0.0296 SRD	1 SRD = 33.7416 ARS
14 Jul 2025	1 ARS = 0.0295 SRD	1 SRD = 33.8836 ARS
15 Jul 2025	1 ARS = 0.0291 SRD	1 SRD = 34.3759 ARS
16 Jul 2025	1 ARS = 0.0297 SRD	1 SRD = 33.6324 ARS
17 Jul 2025	1 ARS = 0.0294 SRD	1 SRD = 33.9812 ARS
18 Jul 2025	1 ARS = 0.029 SRD	1 SRD = 34.5354 ARS
19 Jul 2025	1 ARS = 0.0289 SRD	1 SRD = 34.5565 ARS
20 Jul 2025	1 ARS = 0.0292 SRD	1 SRD = 34.2641 ARS
21 Jul 2025	1 ARS = 0.0289 SRD	1 SRD = 34.5489 ARS
22 Jul 2025	1 ARS = 0.0288 SRD	1 SRD = 34.737 ARS
23 Jul 2025	1 ARS = 0.0292 SRD	1 SRD = 34.2718 ARS
24 Jul 2025	1 ARS = 0.029 SRD	1 SRD = 34.5303 ARS
25 Jul 2025	1 ARS = 0.0287 SRD	1 SRD = 34.7905 ARS
26 Jul 2025	1 ARS = 0.0289 SRD	1 SRD = 34.6617 ARS
27 Jul 2025	1 ARS = 0.0289 SRD	1 SRD = 34.6617 ARS
28 Jul 2025	1 ARS = 0.0286 SRD	1 SRD = 34.9338 ARS
29 Jul 2025	1 ARS = 0.0283 SRD	1 SRD = 35.3921 ARS
30 Jul 2025	1 ARS = 0.0284 SRD	1 SRD = 35.1865 ARS
31 Jul 2025	1 ARS = 0.0278 SRD	1 SRD = 35.9957 ARS

Aug 2025

Date	ARS-SRD	SRD-ARS
01 Aug 2025	1 ARS = 0.0268 SRD	1 SRD = 37.2533 ARS
02 Aug 2025	1 ARS = 0.0272 SRD	1 SRD = 36.7592 ARS

ARS-SRD and SRD-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News