> ARS-TND and TND-ARS exchange rates - 2025

ARS-TND and TND-ARS exchange rates - 2025

ARS-TND and TND-ARS exchange rates

Check below the exchange rates for ARS-TND and TND-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.0027 TND

1 TND = 369.4218 ARS

1Y 2Y 3Y

ARS to TNDTND to ARS

Jan 2025

Date	ARS-TND	TND-ARS
01 Jan 2025	1 ARS = 0.0031 TND	1 TND = 324.834 ARS
02 Jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2012 ARS
03 Jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2616 ARS
04 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
05 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
06 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.7621 ARS
07 Jan 2025	1 ARS = 0.0031 TND	1 TND = 324.9495 ARS
08 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.3999 ARS
09 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.9 ARS
10 Jan 2025	1 ARS = 0.0031 TND	1 TND = 323.0281 ARS
11 Jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
12 Jan 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
13 Jan 2025	1 ARS = 0.0031 TND	1 TND = 320.4076 ARS
14 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.0843 ARS
15 Jan 2025	1 ARS = 0.0031 TND	1 TND = 324.2712 ARS
16 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.9217 ARS
17 Jan 2025	1 ARS = 0.0031 TND	1 TND = 323.7471 ARS
18 Jan 2025	1 ARS = 0.0031 TND	1 TND = 322.7288 ARS
19 Jan 2025	1 ARS = 0.0031 TND	1 TND = 323.6873 ARS
20 Jan 2025	1 ARS = 0.0031 TND	1 TND = 323.3966 ARS
21 Jan 2025	1 ARS = 0.0031 TND	1 TND = 327.0729 ARS
22 Jan 2025	1 ARS = 0.003 TND	1 TND = 328.9946 ARS
23 Jan 2025	1 ARS = 0.0031 TND	1 TND = 327.6834 ARS
24 Jan 2025	1 ARS = 0.003 TND	1 TND = 328.8844 ARS
25 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.0501 ARS
26 Jan 2025	1 ARS = 0.003 TND	1 TND = 328.9738 ARS
27 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.2382 ARS
28 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.9903 ARS
29 Jan 2025	1 ARS = 0.003 TND	1 TND = 328.5733 ARS
30 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.0643 ARS
31 Jan 2025	1 ARS = 0.003 TND	1 TND = 329.2499 ARS

Feb 2025

Date	ARS-TND	TND-ARS
01 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.1575 ARS
02 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.1382 ARS
03 Feb 2025	1 ARS = 0.0031 TND	1 TND = 325.7401 ARS
04 Feb 2025	1 ARS = 0.003 TND	1 TND = 328.1704 ARS
05 Feb 2025	1 ARS = 0.003 TND	1 TND = 331.5292 ARS
06 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.5606 ARS
07 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.7614 ARS
08 Feb 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
09 Feb 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
10 Feb 2025	1 ARS = 0.003 TND	1 TND = 328.6618 ARS
11 Feb 2025	1 ARS = 0.003 TND	1 TND = 329.3589 ARS
12 Feb 2025	1 ARS = 0.003 TND	1 TND = 331.2603 ARS
13 Feb 2025	1 ARS = 0.003 TND	1 TND = 332.3582 ARS
14 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.5462 ARS
15 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.3533 ARS
16 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.8042 ARS
17 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.1658 ARS
18 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.2724 ARS
19 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.0982 ARS
20 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.2499 ARS
21 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.7213 ARS
22 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.4147 ARS
23 Feb 2025	1 ARS = 0.003 TND	1 TND = 334.8829 ARS
24 Feb 2025	1 ARS = 0.003 TND	1 TND = 333.4157 ARS
25 Feb 2025	1 ARS = 0.003 TND	1 TND = 336.6508 ARS
26 Feb 2025	1 ARS = 0.003 TND	1 TND = 336.2122 ARS
27 Feb 2025	1 ARS = 0.003 TND	1 TND = 337.3568 ARS
28 Feb 2025	1 ARS = 0.003 TND	1 TND = 335.9809 ARS

Mar 2025

Date	ARS-TND	TND-ARS
01 Mar 2025	1 ARS = 0.003 TND	1 TND = 335.5692 ARS
02 Mar 2025	1 ARS = 0.003 TND	1 TND = 336.0368 ARS
03 Mar 2025	1 ARS = 0.003 TND	1 TND = 336.0273 ARS
04 Mar 2025	1 ARS = 0.003 TND	1 TND = 338.1704 ARS
05 Mar 2025	1 ARS = 0.0029 TND	1 TND = 341.1925 ARS
06 Mar 2025	1 ARS = 0.0029 TND	1 TND = 342.8251 ARS
07 Mar 2025	1 ARS = 0.0029 TND	1 TND = 344.1769 ARS
08 Mar 2025	1 ARS = 0.0029 TND	1 TND = 343.3375 ARS
09 Mar 2025	1 ARS = 0.0029 TND	1 TND = 344.3483 ARS
10 Mar 2025	1 ARS = 0.0029 TND	1 TND = 345.2164 ARS
11 Mar 2025	1 ARS = 0.0029 TND	1 TND = 344.7335 ARS
12 Mar 2025	1 ARS = 0.0029 TND	1 TND = 345.634 ARS
13 Mar 2025	1 ARS = 0.0029 TND	1 TND = 345.1884 ARS
14 Mar 2025	1 ARS = 0.0029 TND	1 TND = 345.2106 ARS
15 Mar 2025	1 ARS = 0.0029 TND	1 TND = 344.6475 ARS
16 Mar 2025	1 ARS = 0.0029 TND	1 TND = 345.6321 ARS
17 Mar 2025	1 ARS = 0.0029 TND	1 TND = 345.4588 ARS
18 Mar 2025	1 ARS = 0.0029 TND	1 TND = 346.4959 ARS
19 Mar 2025	1 ARS = 0.0029 TND	1 TND = 346.8348 ARS
20 Mar 2025	1 ARS = 0.0029 TND	1 TND = 346.276 ARS
21 Mar 2025	1 ARS = 0.0029 TND	1 TND = 345.988 ARS
22 Mar 2025	1 ARS = 0.0029 TND	1 TND = 343.3686 ARS
23 Mar 2025	1 ARS = 0.0029 TND	1 TND = 344.3922 ARS
24 Mar 2025	1 ARS = 0.0029 TND	1 TND = 346.4394 ARS
25 Mar 2025	1 ARS = 0.0029 TND	1 TND = 343.9983 ARS
26 Mar 2025	1 ARS = 0.0029 TND	1 TND = 344.8944 ARS
27 Mar 2025	1 ARS = 0.0029 TND	1 TND = 344.5202 ARS
28 Mar 2025	1 ARS = 0.0029 TND	1 TND = 343.9568 ARS
29 Mar 2025	1 ARS = 0.0029 TND	1 TND = 341.2486 ARS
30 Mar 2025	1 ARS = 0.0029 TND	1 TND = 340.8543 ARS
31 Mar 2025	1 ARS = 0.0029 TND	1 TND = 344.0669 ARS

Apr 2025

Date	ARS-TND	TND-ARS
01 Apr 2025	1 ARS = 0.0029 TND	1 TND = 345.1848 ARS
02 Apr 2025	1 ARS = 0.0029 TND	1 TND = 346.2396 ARS
03 Apr 2025	1 ARS = 0.0029 TND	1 TND = 346.8013 ARS
04 Apr 2025	1 ARS = 0.0028 TND	1 TND = 351.6942 ARS
05 Apr 2025	1 ARS = 0.0029 TND	1 TND = 348.166 ARS
06 Apr 2025	1 ARS = 0.0029 TND	1 TND = 350.8465 ARS
07 Apr 2025	1 ARS = 0.0029 TND	1 TND = 349.8047 ARS
08 Apr 2025	1 ARS = 0.0029 TND	1 TND = 349.054 ARS
09 Apr 2025	1 ARS = 0.0029 TND	1 TND = 349.2519 ARS
10 Apr 2025	1 ARS = 0.0029 TND	1 TND = 349.973 ARS
11 Apr 2025	1 ARS = 0.0028 TND	1 TND = 354.9952 ARS
12 Apr 2025	1 ARS = 0.0028 TND	1 TND = 357.6266 ARS
13 Apr 2025	1 ARS = 0.0028 TND	1 TND = 360.1624 ARS
14 Apr 2025	1 ARS = 0.0028 TND	1 TND = 360.575 ARS
15 Apr 2025	1 ARS = 0.0025 TND	1 TND = 398.2154 ARS
16 Apr 2025	1 ARS = 0.0025 TND	1 TND = 398.4863 ARS
17 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.7632 ARS
18 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8461 ARS
19 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
20 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
21 Apr 2025	1 ARS = 0.0026 TND	1 TND = 380.8479 ARS
22 Apr 2025	1 ARS = 0.0027 TND	1 TND = 368.9858 ARS
23 Apr 2025	1 ARS = 0.0027 TND	1 TND = 368.3332 ARS
24 Apr 2025	1 ARS = 0.0026 TND	1 TND = 390.038 ARS
25 Apr 2025	1 ARS = 0.0026 TND	1 TND = 392.0598 ARS
26 Apr 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
27 Apr 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
28 Apr 2025	1 ARS = 0.0026 TND	1 TND = 391.7762 ARS
29 Apr 2025	1 ARS = 0.0025 TND	1 TND = 393.9391 ARS
30 Apr 2025	1 ARS = 0.0025 TND	1 TND = 392.3543 ARS

May 2025

Date	ARS-TND	TND-ARS
01 May 2025	1 ARS = 0.0026 TND	1 TND = 392.0859 ARS
02 May 2025	1 ARS = 0.0026 TND	1 TND = 390.7695 ARS
03 May 2025	1 ARS = 0.0026 TND	1 TND = 389.7382 ARS
04 May 2025	1 ARS = 0.0026 TND	1 TND = 390.9024 ARS
05 May 2025	1 ARS = 0.0025 TND	1 TND = 392.2829 ARS
06 May 2025	1 ARS = 0.0025 TND	1 TND = 400.7221 ARS
07 May 2025	1 ARS = 0.0025 TND	1 TND = 398.8052 ARS
08 May 2025	1 ARS = 0.0026 TND	1 TND = 381.6316 ARS
09 May 2025	1 ARS = 0.0027 TND	1 TND = 369.7149 ARS
10 May 2025	1 ARS = 0.0027 TND	1 TND = 373.6028 ARS
11 May 2025	1 ARS = 0.0027 TND	1 TND = 368.5528 ARS
12 May 2025	1 ARS = 0.0027 TND	1 TND = 371.2393 ARS
13 May 2025	1 ARS = 0.0027 TND	1 TND = 372.4368 ARS
14 May 2025	1 ARS = 0.0027 TND	1 TND = 372.3355 ARS
15 May 2025	1 ARS = 0.0027 TND	1 TND = 374.6256 ARS
16 May 2025	1 ARS = 0.0026 TND	1 TND = 377.6062 ARS
17 May 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
18 May 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
19 May 2025	1 ARS = 0.0026 TND	1 TND = 379.5448 ARS
20 May 2025	1 ARS = 0.0026 TND	1 TND = 379.527 ARS
21 May 2025	1 ARS = 0.0026 TND	1 TND = 382.0708 ARS
22 May 2025	1 ARS = 0.0026 TND	1 TND = 383.3704 ARS
23 May 2025	1 ARS = 0.0026 TND	1 TND = 379.9701 ARS
24 May 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
25 May 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
26 May 2025	1 ARS = 0.0026 TND	1 TND = 379.8937 ARS
27 May 2025	1 ARS = 0.0026 TND	1 TND = 383.0202 ARS
28 May 2025	1 ARS = 0.0026 TND	1 TND = 386.5612 ARS
29 May 2025	1 ARS = 0.0026 TND	1 TND = 386.4857 ARS
30 May 2025	1 ARS = 0.0025 TND	1 TND = 396.2689 ARS
31 May 2025	1 ARS = 0.0025 TND	1 TND = 396.1371 ARS

Jun 2025

Date	ARS-TND	TND-ARS
01 Jun 2025	1 ARS = 0.0025 TND	1 TND = 395.5013 ARS
02 Jun 2025	1 ARS = 0.0025 TND	1 TND = 400.0526 ARS
03 Jun 2025	1 ARS = 0.0025 TND	1 TND = 396.5038 ARS
04 Jun 2025	1 ARS = 0.0025 TND	1 TND = 397.4046 ARS
05 Jun 2025	1 ARS = 0.0025 TND	1 TND = 398.2342 ARS
06 Jun 2025	1 ARS = 0.0025 TND	1 TND = 400.3755 ARS
07 Jun 2025	1 ARS = 0.0025 TND	1 TND = 397.3569 ARS
08 Jun 2025	1 ARS = 0.0025 TND	1 TND = 397.3569 ARS
09 Jun 2025	1 ARS = 0.0025 TND	1 TND = 398.207 ARS
10 Jun 2025	1 ARS = 0.0025 TND	1 TND = 397.6532 ARS
11 Jun 2025	1 ARS = 0.0025 TND	1 TND = 398.859 ARS
12 Jun 2025	1 ARS = 0.0025 TND	1 TND = 399.5852 ARS
13 Jun 2025	1 ARS = 0.0025 TND	1 TND = 399.9781 ARS
14 Jun 2025	1 ARS = 0.0025 TND	1 TND = 400.3374 ARS
15 Jun 2025	1 ARS = 0.0025 TND	1 TND = 400.3374 ARS
16 Jun 2025	1 ARS = 0.0025 TND	1 TND = 400.7766 ARS
17 Jun 2025	1 ARS = 0.0025 TND	1 TND = 400.1465 ARS
18 Jun 2025	1 ARS = 0.0025 TND	1 TND = 392.5895 ARS
19 Jun 2025	1 ARS = 0.0026 TND	1 TND = 385.1049 ARS
20 Jun 2025	1 ARS = 0.0025 TND	1 TND = 393.1631 ARS
21 Jun 2025	1 ARS = 0.0025 TND	1 TND = 393.4989 ARS
22 Jun 2025	1 ARS = 0.0025 TND	1 TND = 393.4989 ARS
23 Jun 2025	1 ARS = 0.0025 TND	1 TND = 392.981 ARS
24 Jun 2025	1 ARS = 0.0025 TND	1 TND = 397.6459 ARS
25 Jun 2025	1 ARS = 0.0025 TND	1 TND = 398.8583 ARS
26 Jun 2025	1 ARS = 0.0025 TND	1 TND = 403.6531 ARS
27 Jun 2025	1 ARS = 0.0025 TND	1 TND = 406.7208 ARS
28 Jun 2025	1 ARS = 0.0025 TND	1 TND = 405.2802 ARS
29 Jun 2025	1 ARS = 0.0025 TND	1 TND = 406.5437 ARS
30 Jun 2025	1 ARS = 0.0025 TND	1 TND = 406.703 ARS

Jul 2025

Date	ARS-TND	TND-ARS
01 Jul 2025	1 ARS = 0.0024 TND	1 TND = 413.8069 ARS
02 Jul 2025	1 ARS = 0.0024 TND	1 TND = 419.4483 ARS
03 Jul 2025	1 ARS = 0.0024 TND	1 TND = 422.4706 ARS
04 Jul 2025	1 ARS = 0.0024 TND	1 TND = 422.8086 ARS
05 Jul 2025	1 ARS = 0.0024 TND	1 TND = 425.3342 ARS
06 Jul 2025	1 ARS = 0.0024 TND	1 TND = 422.6732 ARS
07 Jul 2025	1 ARS = 0.0023 TND	1 TND = 425.6287 ARS
08 Jul 2025	1 ARS = 0.0023 TND	1 TND = 432.9888 ARS
09 Jul 2025	1 ARS = 0.0023 TND	1 TND = 428.9531 ARS
10 Jul 2025	1 ARS = 0.0023 TND	1 TND = 428.9755 ARS
11 Jul 2025	1 ARS = 0.0023 TND	1 TND = 429.2936 ARS
12 Jul 2025	1 ARS = 0.0023 TND	1 TND = 431.0182 ARS
13 Jul 2025	1 ARS = 0.0023 TND	1 TND = 429.2024 ARS
14 Jul 2025	1 ARS = 0.0023 TND	1 TND = 430.2886 ARS
15 Jul 2025	1 ARS = 0.0023 TND	1 TND = 436.3339 ARS
16 Jul 2025	1 ARS = 0.0023 TND	1 TND = 428.3384 ARS
17 Jul 2025	1 ARS = 0.0023 TND	1 TND = 428.2687 ARS
18 Jul 2025	1 ARS = 0.0023 TND	1 TND = 433.4412 ARS
19 Jul 2025	1 ARS = 0.0023 TND	1 TND = 436.9793 ARS
20 Jul 2025	1 ARS = 0.0023 TND	1 TND = 433.2812 ARS
21 Jul 2025	1 ARS = 0.0023 TND	1 TND = 438.0751 ARS
22 Jul 2025	1 ARS = 0.0023 TND	1 TND = 435.0039 ARS
23 Jul 2025	1 ARS = 0.0023 TND	1 TND = 430.0619 ARS
24 Jul 2025	1 ARS = 0.0023 TND	1 TND = 431.7417 ARS
25 Jul 2025	1 ARS = 0.0023 TND	1 TND = 435.707 ARS
26 Jul 2025	1 ARS = 0.0023 TND	1 TND = 436.0462 ARS
27 Jul 2025	1 ARS = 0.0023 TND	1 TND = 436.0462 ARS
28 Jul 2025	1 ARS = 0.0023 TND	1 TND = 436.7666 ARS
29 Jul 2025	1 ARS = 0.0023 TND	1 TND = 438.0485 ARS
30 Jul 2025	1 ARS = 0.0023 TND	1 TND = 437.6285 ARS
31 Jul 2025	1 ARS = 0.0022 TND	1 TND = 444.8731 ARS

Aug 2025

Date	ARS-TND	TND-ARS
01 Aug 2025	1 ARS = 0.0022 TND	1 TND = 461.1963 ARS
02 Aug 2025	1 ARS = 0.0022 TND	1 TND = 462.3576 ARS
03 Aug 2025	1 ARS = 0.0022 TND	1 TND = 462.3576 ARS

ARS-TND and TND-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News