currencystats247.com

CurrencyStats247 > Exchange Rates > ARS-UGX and UGX-ARS exchange rates - 2025

ARS-UGX and UGX-ARS exchange rates - 2025

ARS-UGX and UGX-ARS exchange rates

Check below the exchange rates for ARS-UGX and UGX-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ARS = 3.3468 UGX
1 UGX = 0.2988 ARS
1Y 2Y 3Y

Jan 2025

DateARS-UGXUGX-ARS
01 Jan 2025 1 ARS = 3.5607 UGX 1 UGX = 0.2808 ARS
02 Jan 2025 1 ARS = 3.5675 UGX 1 UGX = 0.2803 ARS
03 Jan 2025 1 ARS = 3.5625 UGX 1 UGX = 0.2807 ARS
04 Jan 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
05 Jan 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
06 Jan 2025 1 ARS = 3.5784 UGX 1 UGX = 0.2795 ARS
07 Jan 2025 1 ARS = 3.5708 UGX 1 UGX = 0.2801 ARS
08 Jan 2025 1 ARS = 3.5814 UGX 1 UGX = 0.2792 ARS
09 Jan 2025 1 ARS = 3.5706 UGX 1 UGX = 0.2801 ARS
10 Jan 2025 1 ARS = 3.5661 UGX 1 UGX = 0.2804 ARS
11 Jan 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
12 Jan 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
13 Jan 2025 1 ARS = 3.5689 UGX 1 UGX = 0.2802 ARS
14 Jan 2025 1 ARS = 3.5597 UGX 1 UGX = 0.2809 ARS
15 Jan 2025 1 ARS = 3.5503 UGX 1 UGX = 0.2817 ARS
16 Jan 2025 1 ARS = 3.5448 UGX 1 UGX = 0.2821 ARS
17 Jan 2025 1 ARS = 3.5379 UGX 1 UGX = 0.2826 ARS
18 Jan 2025 1 ARS = 3.5491 UGX 1 UGX = 0.2818 ARS
19 Jan 2025 1 ARS = 3.5386 UGX 1 UGX = 0.2826 ARS
20 Jan 2025 1 ARS = 3.5418 UGX 1 UGX = 0.2823 ARS
21 Jan 2025 1 ARS = 3.5146 UGX 1 UGX = 0.2845 ARS
22 Jan 2025 1 ARS = 3.5128 UGX 1 UGX = 0.2847 ARS
23 Jan 2025 1 ARS = 3.5227 UGX 1 UGX = 0.2839 ARS
24 Jan 2025 1 ARS = 3.5241 UGX 1 UGX = 0.2838 ARS
25 Jan 2025 1 ARS = 3.5223 UGX 1 UGX = 0.2839 ARS
26 Jan 2025 1 ARS = 3.5231 UGX 1 UGX = 0.2838 ARS
27 Jan 2025 1 ARS = 3.5267 UGX 1 UGX = 0.2835 ARS
28 Jan 2025 1 ARS = 3.5163 UGX 1 UGX = 0.2844 ARS
29 Jan 2025 1 ARS = 3.5155 UGX 1 UGX = 0.2845 ARS
30 Jan 2025 1 ARS = 3.503 UGX 1 UGX = 0.2855 ARS
31 Jan 2025 1 ARS = 3.5009 UGX 1 UGX = 0.2856 ARS

Feb 2025

DateARS-UGXUGX-ARS
01 Feb 2025 1 ARS = 3.5019 UGX 1 UGX = 0.2856 ARS
02 Feb 2025 1 ARS = 3.5021 UGX 1 UGX = 0.2855 ARS
03 Feb 2025 1 ARS = 3.498 UGX 1 UGX = 0.2859 ARS
04 Feb 2025 1 ARS = 3.4936 UGX 1 UGX = 0.2862 ARS
05 Feb 2025 1 ARS = 3.4944 UGX 1 UGX = 0.2862 ARS
06 Feb 2025 1 ARS = 3.4881 UGX 1 UGX = 0.2867 ARS
07 Feb 2025 1 ARS = 3.4868 UGX 1 UGX = 0.2868 ARS
08 Feb 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
09 Feb 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
10 Feb 2025 1 ARS = 3.4917 UGX 1 UGX = 0.2864 ARS
11 Feb 2025 1 ARS = 3.479 UGX 1 UGX = 0.2874 ARS
12 Feb 2025 1 ARS = 3.4857 UGX 1 UGX = 0.2869 ARS
13 Feb 2025 1 ARS = 3.4741 UGX 1 UGX = 0.2878 ARS
14 Feb 2025 1 ARS = 3.4843 UGX 1 UGX = 0.287 ARS
15 Feb 2025 1 ARS = 3.476 UGX 1 UGX = 0.2877 ARS
16 Feb 2025 1 ARS = 3.4817 UGX 1 UGX = 0.2872 ARS
17 Feb 2025 1 ARS = 3.4839 UGX 1 UGX = 0.287 ARS
18 Feb 2025 1 ARS = 3.4816 UGX 1 UGX = 0.2872 ARS
19 Feb 2025 1 ARS = 3.4733 UGX 1 UGX = 0.2879 ARS
20 Feb 2025 1 ARS = 3.4707 UGX 1 UGX = 0.2881 ARS
21 Feb 2025 1 ARS = 3.4692 UGX 1 UGX = 0.2882 ARS
22 Feb 2025 1 ARS = 3.4724 UGX 1 UGX = 0.288 ARS
23 Feb 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
24 Feb 2025 1 ARS = 3.4722 UGX 1 UGX = 0.288 ARS
25 Feb 2025 1 ARS = 3.4712 UGX 1 UGX = 0.2881 ARS
26 Feb 2025 1 ARS = 3.4716 UGX 1 UGX = 0.2881 ARS
27 Feb 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
28 Feb 2025 1 ARS = 3.4664 UGX 1 UGX = 0.2885 ARS

Mar 2025

DateARS-UGXUGX-ARS
01 Mar 2025 1 ARS = 3.4555 UGX 1 UGX = 0.2894 ARS
02 Mar 2025 1 ARS = 3.4558 UGX 1 UGX = 0.2894 ARS
03 Mar 2025 1 ARS = 3.4561 UGX 1 UGX = 0.2893 ARS
04 Mar 2025 1 ARS = 3.4549 UGX 1 UGX = 0.2894 ARS
05 Mar 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
06 Mar 2025 1 ARS = 3.4536 UGX 1 UGX = 0.2896 ARS
07 Mar 2025 1 ARS = 3.4515 UGX 1 UGX = 0.2897 ARS
08 Mar 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
09 Mar 2025 1 ARS = 3.4498 UGX 1 UGX = 0.2899 ARS
10 Mar 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
11 Mar 2025 1 ARS = 3.4444 UGX 1 UGX = 0.2903 ARS
12 Mar 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
13 Mar 2025 1 ARS = 3.4367 UGX 1 UGX = 0.291 ARS
14 Mar 2025 1 ARS = 3.4357 UGX 1 UGX = 0.2911 ARS
15 Mar 2025 1 ARS = 3.4422 UGX 1 UGX = 0.2905 ARS
16 Mar 2025 1 ARS = 3.4455 UGX 1 UGX = 0.2902 ARS
17 Mar 2025 1 ARS = 3.4417 UGX 1 UGX = 0.2906 ARS
18 Mar 2025 1 ARS = 3.4348 UGX 1 UGX = 0.2911 ARS
19 Mar 2025 1 ARS = 3.4323 UGX 1 UGX = 0.2913 ARS
20 Mar 2025 1 ARS = 3.4288 UGX 1 UGX = 0.2916 ARS
21 Mar 2025 1 ARS = 3.429 UGX 1 UGX = 0.2916 ARS
22 Mar 2025 1 ARS = 3.4427 UGX 1 UGX = 0.2905 ARS
23 Mar 2025 1 ARS = 3.4502 UGX 1 UGX = 0.2898 ARS
24 Mar 2025 1 ARS = 3.4299 UGX 1 UGX = 0.2916 ARS
25 Mar 2025 1 ARS = 3.4305 UGX 1 UGX = 0.2915 ARS
26 Mar 2025 1 ARS = 3.4229 UGX 1 UGX = 0.2921 ARS
27 Mar 2025 1 ARS = 3.4189 UGX 1 UGX = 0.2925 ARS
28 Mar 2025 1 ARS = 3.4177 UGX 1 UGX = 0.2926 ARS
29 Mar 2025 1 ARS = 3.4541 UGX 1 UGX = 0.2895 ARS
30 Mar 2025 1 ARS = 3.4579 UGX 1 UGX = 0.2892 ARS
31 Mar 2025 1 ARS = 3.4185 UGX 1 UGX = 0.2925 ARS

Apr 2025

DateARS-UGXUGX-ARS
01 Apr 2025 1 ARS = 3.4104 UGX 1 UGX = 0.2932 ARS
02 Apr 2025 1 ARS = 3.3979 UGX 1 UGX = 0.2943 ARS
03 Apr 2025 1 ARS = 3.3983 UGX 1 UGX = 0.2943 ARS
04 Apr 2025 1 ARS = 3.3941 UGX 1 UGX = 0.2946 ARS
05 Apr 2025 1 ARS = 3.4285 UGX 1 UGX = 0.2917 ARS
06 Apr 2025 1 ARS = 3.4023 UGX 1 UGX = 0.2939 ARS
07 Apr 2025 1 ARS = 3.4634 UGX 1 UGX = 0.2887 ARS
08 Apr 2025 1 ARS = 3.4381 UGX 1 UGX = 0.2909 ARS
09 Apr 2025 1 ARS = 3.4306 UGX 1 UGX = 0.2915 ARS
10 Apr 2025 1 ARS = 3.4342 UGX 1 UGX = 0.2912 ARS
11 Apr 2025 1 ARS = 3.4235 UGX 1 UGX = 0.2921 ARS
12 Apr 2025 1 ARS = 3.4141 UGX 1 UGX = 0.2929 ARS
13 Apr 2025 1 ARS = 3.4218 UGX 1 UGX = 0.2922 ARS
14 Apr 2025 1 ARS = 3.4187 UGX 1 UGX = 0.2925 ARS
15 Apr 2025 1 ARS = 3.0674 UGX 1 UGX = 0.326 ARS
16 Apr 2025 1 ARS = 3.0595 UGX 1 UGX = 0.3268 ARS
17 Apr 2025 1 ARS = 3.2193 UGX 1 UGX = 0.3106 ARS
18 Apr 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
19 Apr 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
20 Apr 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
21 Apr 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
22 Apr 2025 1 ARS = 3.3501 UGX 1 UGX = 0.2985 ARS
23 Apr 2025 1 ARS = 3.3233 UGX 1 UGX = 0.3009 ARS
24 Apr 2025 1 ARS = 3.1487 UGX 1 UGX = 0.3176 ARS
25 Apr 2025 1 ARS = 3.121 UGX 1 UGX = 0.3204 ARS
26 Apr 2025 1 ARS = 3.15 UGX 1 UGX = 0.3175 ARS
27 Apr 2025 1 ARS = 3.15 UGX 1 UGX = 0.3175 ARS
28 Apr 2025 1 ARS = 3.1389 UGX 1 UGX = 0.3186 ARS
29 Apr 2025 1 ARS = 3.11 UGX 1 UGX = 0.3215 ARS
30 Apr 2025 1 ARS = 3.1435 UGX 1 UGX = 0.3181 ARS

May 2025

DateARS-UGXUGX-ARS
01 May 2025 1 ARS = 3.1457 UGX 1 UGX = 0.3179 ARS
02 May 2025 1 ARS = 3.1247 UGX 1 UGX = 0.32 ARS
03 May 2025 1 ARS = 3.133 UGX 1 UGX = 0.3192 ARS
04 May 2025 1 ARS = 3.1237 UGX 1 UGX = 0.3201 ARS
05 May 2025 1 ARS = 3.1155 UGX 1 UGX = 0.321 ARS
06 May 2025 1 ARS = 3.0426 UGX 1 UGX = 0.3287 ARS
07 May 2025 1 ARS = 3.0619 UGX 1 UGX = 0.3266 ARS
08 May 2025 1 ARS = 3.1954 UGX 1 UGX = 0.3129 ARS
09 May 2025 1 ARS = 3.2886 UGX 1 UGX = 0.3041 ARS
10 May 2025 1 ARS = 3.2466 UGX 1 UGX = 0.308 ARS
11 May 2025 1 ARS = 3.2911 UGX 1 UGX = 0.3038 ARS
12 May 2025 1 ARS = 3.2397 UGX 1 UGX = 0.3087 ARS
13 May 2025 1 ARS = 3.2358 UGX 1 UGX = 0.309 ARS
14 May 2025 1 ARS = 3.2516 UGX 1 UGX = 0.3075 ARS
15 May 2025 1 ARS = 3.228 UGX 1 UGX = 0.3098 ARS
16 May 2025 1 ARS = 3.2139 UGX 1 UGX = 0.3112 ARS
17 May 2025 1 ARS = 3.2153 UGX 1 UGX = 0.311 ARS
18 May 2025 1 ARS = 3.2153 UGX 1 UGX = 0.311 ARS
19 May 2025 1 ARS = 3.2016 UGX 1 UGX = 0.3123 ARS
20 May 2025 1 ARS = 3.2074 UGX 1 UGX = 0.3118 ARS
21 May 2025 1 ARS = 3.1944 UGX 1 UGX = 0.313 ARS
22 May 2025 1 ARS = 3.1836 UGX 1 UGX = 0.3141 ARS
23 May 2025 1 ARS = 3.214 UGX 1 UGX = 0.3111 ARS
24 May 2025 1 ARS = 3.2126 UGX 1 UGX = 0.3113 ARS
25 May 2025 1 ARS = 3.2126 UGX 1 UGX = 0.3113 ARS
26 May 2025 1 ARS = 3.2238 UGX 1 UGX = 0.3102 ARS
27 May 2025 1 ARS = 3.1905 UGX 1 UGX = 0.3134 ARS
28 May 2025 1 ARS = 3.1509 UGX 1 UGX = 0.3174 ARS
29 May 2025 1 ARS = 3.1345 UGX 1 UGX = 0.319 ARS
30 May 2025 1 ARS = 3.0686 UGX 1 UGX = 0.3259 ARS
31 May 2025 1 ARS = 3.0696 UGX 1 UGX = 0.3258 ARS

Jun 2025

DateARS-UGXUGX-ARS
01 Jun 2025 1 ARS = 3.0746 UGX 1 UGX = 0.3252 ARS
02 Jun 2025 1 ARS = 3.0606 UGX 1 UGX = 0.3267 ARS
03 Jun 2025 1 ARS = 3.0857 UGX 1 UGX = 0.3241 ARS
04 Jun 2025 1 ARS = 3.0736 UGX 1 UGX = 0.3253 ARS
05 Jun 2025 1 ARS = 3.0623 UGX 1 UGX = 0.3266 ARS
06 Jun 2025 1 ARS = 3.0485 UGX 1 UGX = 0.328 ARS
07 Jun 2025 1 ARS = 3.0717 UGX 1 UGX = 0.3256 ARS
08 Jun 2025 1 ARS = 3.0717 UGX 1 UGX = 0.3256 ARS
09 Jun 2025 1 ARS = 3.055 UGX 1 UGX = 0.3273 ARS
10 Jun 2025 1 ARS = 3.0426 UGX 1 UGX = 0.3287 ARS
11 Jun 2025 1 ARS = 3.0204 UGX 1 UGX = 0.3311 ARS
12 Jun 2025 1 ARS = 3.033 UGX 1 UGX = 0.3297 ARS
13 Jun 2025 1 ARS = 3.0449 UGX 1 UGX = 0.3284 ARS
14 Jun 2025 1 ARS = 3.0422 UGX 1 UGX = 0.3287 ARS
15 Jun 2025 1 ARS = 3.0422 UGX 1 UGX = 0.3287 ARS
16 Jun 2025 1 ARS = 3.048 UGX 1 UGX = 0.3281 ARS

ARS-UGX and UGX-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats