> ARS-XOF and XOF-ARS exchange rates - 2025

ARS-XOF and XOF-ARS exchange rates - 2025

ARS-XOF and XOF-ARS exchange rates

Check below the exchange rates for ARS-XOF and XOF-ARS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ARS = 0.5278 XOF

1 XOF = 1.8947 ARS

1Y 2Y 3Y

ARS to XOFXOF to ARS

Jan 2025

Date	ARS-XOF	XOF-ARS
01 Jan 2025	1 ARS = 0.6086 XOF	1 XOF = 1.6432 ARS
02 Jan 2025	1 ARS = 0.6158 XOF	1 XOF = 1.6239 ARS
03 Jan 2025	1 ARS = 0.6175 XOF	1 XOF = 1.6193 ARS
04 Jan 2025	1 ARS = 0.6159 XOF	1 XOF = 1.6235 ARS
05 Jan 2025	1 ARS = 0.6159 XOF	1 XOF = 1.6235 ARS
06 Jan 2025	1 ARS = 0.6102 XOF	1 XOF = 1.6388 ARS
07 Jan 2025	1 ARS = 0.609 XOF	1 XOF = 1.642 ARS
08 Jan 2025	1 ARS = 0.616 XOF	1 XOF = 1.6235 ARS
09 Jan 2025	1 ARS = 0.6147 XOF	1 XOF = 1.6267 ARS
10 Jan 2025	1 ARS = 0.6141 XOF	1 XOF = 1.6284 ARS
11 Jan 2025	1 ARS = 0.6176 XOF	1 XOF = 1.6193 ARS
12 Jan 2025	1 ARS = 0.6176 XOF	1 XOF = 1.6193 ARS
13 Jan 2025	1 ARS = 0.6208 XOF	1 XOF = 1.6109 ARS
14 Jan 2025	1 ARS = 0.6161 XOF	1 XOF = 1.6231 ARS
15 Jan 2025	1 ARS = 0.6121 XOF	1 XOF = 1.6338 ARS
16 Jan 2025	1 ARS = 0.6129 XOF	1 XOF = 1.6316 ARS
17 Jan 2025	1 ARS = 0.6111 XOF	1 XOF = 1.6365 ARS
18 Jan 2025	1 ARS = 0.6131 XOF	1 XOF = 1.631 ARS
19 Jan 2025	1 ARS = 0.6113 XOF	1 XOF = 1.6358 ARS
20 Jan 2025	1 ARS = 0.6119 XOF	1 XOF = 1.6343 ARS
21 Jan 2025	1 ARS = 0.6059 XOF	1 XOF = 1.6505 ARS
22 Jan 2025	1 ARS = 0.6023 XOF	1 XOF = 1.6602 ARS
23 Jan 2025	1 ARS = 0.6027 XOF	1 XOF = 1.6592 ARS
24 Jan 2025	1 ARS = 0.5977 XOF	1 XOF = 1.6732 ARS
25 Jan 2025	1 ARS = 0.5973 XOF	1 XOF = 1.6741 ARS
26 Jan 2025	1 ARS = 0.5975 XOF	1 XOF = 1.6737 ARS
27 Jan 2025	1 ARS = 0.5964 XOF	1 XOF = 1.6768 ARS
28 Jan 2025	1 ARS = 0.5996 XOF	1 XOF = 1.6679 ARS
29 Jan 2025	1 ARS = 0.6008 XOF	1 XOF = 1.6644 ARS
30 Jan 2025	1 ARS = 0.6001 XOF	1 XOF = 1.6663 ARS
31 Jan 2025	1 ARS = 0.6011 XOF	1 XOF = 1.6635 ARS

Feb 2025

Date	ARS-XOF	XOF-ARS
01 Feb 2025	1 ARS = 0.6013 XOF	1 XOF = 1.663 ARS
02 Feb 2025	1 ARS = 0.6014 XOF	1 XOF = 1.6629 ARS
03 Feb 2025	1 ARS = 0.6085 XOF	1 XOF = 1.6435 ARS
04 Feb 2025	1 ARS = 0.6032 XOF	1 XOF = 1.6578 ARS
05 Feb 2025	1 ARS = 0.598 XOF	1 XOF = 1.6722 ARS
06 Feb 2025	1 ARS = 0.6008 XOF	1 XOF = 1.6643 ARS
07 Feb 2025	1 ARS = 0.5999 XOF	1 XOF = 1.6669 ARS
08 Feb 2025	1 ARS = 0.5995 XOF	1 XOF = 1.6681 ARS
09 Feb 2025	1 ARS = 0.5995 XOF	1 XOF = 1.6681 ARS
10 Feb 2025	1 ARS = 0.6038 XOF	1 XOF = 1.656 ARS
11 Feb 2025	1 ARS = 0.6016 XOF	1 XOF = 1.6621 ARS
12 Feb 2025	1 ARS = 0.599 XOF	1 XOF = 1.6694 ARS
13 Feb 2025	1 ARS = 0.5971 XOF	1 XOF = 1.6749 ARS
14 Feb 2025	1 ARS = 0.5933 XOF	1 XOF = 1.6853 ARS
15 Feb 2025	1 ARS = 0.5919 XOF	1 XOF = 1.6894 ARS
16 Feb 2025	1 ARS = 0.5929 XOF	1 XOF = 1.6866 ARS
17 Feb 2025	1 ARS = 0.5925 XOF	1 XOF = 1.6877 ARS
18 Feb 2025	1 ARS = 0.5923 XOF	1 XOF = 1.6884 ARS
19 Feb 2025	1 ARS = 0.5944 XOF	1 XOF = 1.6824 ARS
20 Feb 2025	1 ARS = 0.5955 XOF	1 XOF = 1.6793 ARS
21 Feb 2025	1 ARS = 0.592 XOF	1 XOF = 1.6892 ARS
22 Feb 2025	1 ARS = 0.5925 XOF	1 XOF = 1.6876 ARS
23 Feb 2025	1 ARS = 0.5917 XOF	1 XOF = 1.69 ARS
24 Feb 2025	1 ARS = 0.5919 XOF	1 XOF = 1.6895 ARS
25 Feb 2025	1 ARS = 0.5894 XOF	1 XOF = 1.6966 ARS
26 Feb 2025	1 ARS = 0.5892 XOF	1 XOF = 1.6973 ARS
27 Feb 2025	1 ARS = 0.5899 XOF	1 XOF = 1.6952 ARS
28 Feb 2025	1 ARS = 0.5933 XOF	1 XOF = 1.6856 ARS

Mar 2025

Date	ARS-XOF	XOF-ARS
01 Mar 2025	1 ARS = 0.5929 XOF	1 XOF = 1.6865 ARS
02 Mar 2025	1 ARS = 0.594 XOF	1 XOF = 1.6834 ARS
03 Mar 2025	1 ARS = 0.5945 XOF	1 XOF = 1.682 ARS
04 Mar 2025	1 ARS = 0.5848 XOF	1 XOF = 1.7099 ARS
05 Mar 2025	1 ARS = 0.5766 XOF	1 XOF = 1.7343 ARS
06 Mar 2025	1 ARS = 0.5711 XOF	1 XOF = 1.7511 ARS
07 Mar 2025	1 ARS = 0.5687 XOF	1 XOF = 1.7584 ARS
08 Mar 2025	1 ARS = 0.5673 XOF	1 XOF = 1.7627 ARS
09 Mar 2025	1 ARS = 0.5684 XOF	1 XOF = 1.7592 ARS
10 Mar 2025	1 ARS = 0.5687 XOF	1 XOF = 1.7584 ARS
11 Mar 2025	1 ARS = 0.5682 XOF	1 XOF = 1.76 ARS
12 Mar 2025	1 ARS = 0.5651 XOF	1 XOF = 1.7695 ARS
13 Mar 2025	1 ARS = 0.5668 XOF	1 XOF = 1.7642 ARS
14 Mar 2025	1 ARS = 0.5665 XOF	1 XOF = 1.7654 ARS
15 Mar 2025	1 ARS = 0.5653 XOF	1 XOF = 1.7689 ARS
16 Mar 2025	1 ARS = 0.5662 XOF	1 XOF = 1.7662 ARS
17 Mar 2025	1 ARS = 0.5645 XOF	1 XOF = 1.7713 ARS
18 Mar 2025	1 ARS = 0.5625 XOF	1 XOF = 1.7778 ARS
19 Mar 2025	1 ARS = 0.562 XOF	1 XOF = 1.7794 ARS
20 Mar 2025	1 ARS = 0.5641 XOF	1 XOF = 1.7726 ARS
21 Mar 2025	1 ARS = 0.5658 XOF	1 XOF = 1.7673 ARS
22 Mar 2025	1 ARS = 0.5677 XOF	1 XOF = 1.7616 ARS
23 Mar 2025	1 ARS = 0.5697 XOF	1 XOF = 1.7552 ARS
24 Mar 2025	1 ARS = 0.5675 XOF	1 XOF = 1.762 ARS
25 Mar 2025	1 ARS = 0.5687 XOF	1 XOF = 1.7585 ARS
26 Mar 2025	1 ARS = 0.5676 XOF	1 XOF = 1.7619 ARS
27 Mar 2025	1 ARS = 0.5673 XOF	1 XOF = 1.7626 ARS
28 Mar 2025	1 ARS = 0.5684 XOF	1 XOF = 1.7593 ARS
29 Mar 2025	1 ARS = 0.5718 XOF	1 XOF = 1.7489 ARS
30 Mar 2025	1 ARS = 0.5705 XOF	1 XOF = 1.7528 ARS
31 Mar 2025	1 ARS = 0.5662 XOF	1 XOF = 1.766 ARS

Apr 2025

Date	ARS-XOF	XOF-ARS
01 Apr 2025	1 ARS = 0.5649 XOF	1 XOF = 1.7703 ARS
02 Apr 2025	1 ARS = 0.5661 XOF	1 XOF = 1.7664 ARS
03 Apr 2025	1 ARS = 0.5626 XOF	1 XOF = 1.7776 ARS
04 Apr 2025	1 ARS = 0.5522 XOF	1 XOF = 1.8108 ARS
05 Apr 2025	1 ARS = 0.5578 XOF	1 XOF = 1.7929 ARS
06 Apr 2025	1 ARS = 0.5535 XOF	1 XOF = 1.8067 ARS
07 Apr 2025	1 ARS = 0.5578 XOF	1 XOF = 1.7928 ARS
08 Apr 2025	1 ARS = 0.5589 XOF	1 XOF = 1.7893 ARS
09 Apr 2025	1 ARS = 0.5522 XOF	1 XOF = 1.8108 ARS
10 Apr 2025	1 ARS = 0.552 XOF	1 XOF = 1.8117 ARS
11 Apr 2025	1 ARS = 0.5445 XOF	1 XOF = 1.8366 ARS
12 Apr 2025	1 ARS = 0.5376 XOF	1 XOF = 1.8602 ARS
13 Apr 2025	1 ARS = 0.5377 XOF	1 XOF = 1.8599 ARS
14 Apr 2025	1 ARS = 0.5373 XOF	1 XOF = 1.8612 ARS
15 Apr 2025	1 ARS = 0.4838 XOF	1 XOF = 2.067 ARS
16 Apr 2025	1 ARS = 0.485 XOF	1 XOF = 2.0619 ARS
17 Apr 2025	1 ARS = 0.5071 XOF	1 XOF = 1.9719 ARS
18 Apr 2025	1 ARS = 0.5053 XOF	1 XOF = 1.9791 ARS
19 Apr 2025	1 ARS = 0.5053 XOF	1 XOF = 1.9791 ARS
20 Apr 2025	1 ARS = 0.5053 XOF	1 XOF = 1.9791 ARS
21 Apr 2025	1 ARS = 0.5053 XOF	1 XOF = 1.9791 ARS
22 Apr 2025	1 ARS = 0.5226 XOF	1 XOF = 1.9135 ARS
23 Apr 2025	1 ARS = 0.5215 XOF	1 XOF = 1.9175 ARS
24 Apr 2025	1 ARS = 0.4951 XOF	1 XOF = 2.0199 ARS
25 Apr 2025	1 ARS = 0.4918 XOF	1 XOF = 2.0334 ARS
26 Apr 2025	1 ARS = 0.4946 XOF	1 XOF = 2.022 ARS
27 Apr 2025	1 ARS = 0.4946 XOF	1 XOF = 2.022 ARS
28 Apr 2025	1 ARS = 0.4946 XOF	1 XOF = 2.0219 ARS
29 Apr 2025	1 ARS = 0.4892 XOF	1 XOF = 2.0441 ARS
30 Apr 2025	1 ARS = 0.4954 XOF	1 XOF = 2.0185 ARS

May 2025

Date	ARS-XOF	XOF-ARS
01 May 2025	1 ARS = 0.4958 XOF	1 XOF = 2.017 ARS
02 May 2025	1 ARS = 0.4938 XOF	1 XOF = 2.0252 ARS
03 May 2025	1 ARS = 0.4951 XOF	1 XOF = 2.0198 ARS
04 May 2025	1 ARS = 0.4936 XOF	1 XOF = 2.0259 ARS
05 May 2025	1 ARS = 0.4926 XOF	1 XOF = 2.0302 ARS
06 May 2025	1 ARS = 0.4817 XOF	1 XOF = 2.0758 ARS
07 May 2025	1 ARS = 0.4829 XOF	1 XOF = 2.0707 ARS
08 May 2025	1 ARS = 0.507 XOF	1 XOF = 1.9723 ARS
09 May 2025	1 ARS = 0.5241 XOF	1 XOF = 1.908 ARS
10 May 2025	1 ARS = 0.5107 XOF	1 XOF = 1.9581 ARS
11 May 2025	1 ARS = 0.5243 XOF	1 XOF = 1.9073 ARS
12 May 2025	1 ARS = 0.5241 XOF	1 XOF = 1.9081 ARS
13 May 2025	1 ARS = 0.5223 XOF	1 XOF = 1.9147 ARS
14 May 2025	1 ARS = 0.5198 XOF	1 XOF = 1.9237 ARS
15 May 2025	1 ARS = 0.518 XOF	1 XOF = 1.9305 ARS
16 May 2025	1 ARS = 0.5144 XOF	1 XOF = 1.9439 ARS
17 May 2025	1 ARS = 0.5147 XOF	1 XOF = 1.943 ARS
18 May 2025	1 ARS = 0.5147 XOF	1 XOF = 1.943 ARS
19 May 2025	1 ARS = 0.5091 XOF	1 XOF = 1.9642 ARS
20 May 2025	1 ARS = 0.5122 XOF	1 XOF = 1.9526 ARS
21 May 2025	1 ARS = 0.506 XOF	1 XOF = 1.9762 ARS
22 May 2025	1 ARS = 0.5065 XOF	1 XOF = 1.9743 ARS
23 May 2025	1 ARS = 0.5089 XOF	1 XOF = 1.9651 ARS
24 May 2025	1 ARS = 0.5087 XOF	1 XOF = 1.966 ARS
25 May 2025	1 ARS = 0.5087 XOF	1 XOF = 1.966 ARS
26 May 2025	1 ARS = 0.5091 XOF	1 XOF = 1.9644 ARS
27 May 2025	1 ARS = 0.5056 XOF	1 XOF = 1.9777 ARS
28 May 2025	1 ARS = 0.5009 XOF	1 XOF = 1.9963 ARS
29 May 2025	1 ARS = 0.5011 XOF	1 XOF = 1.9955 ARS
30 May 2025	1 ARS = 0.4888 XOF	1 XOF = 2.0458 ARS
31 May 2025	1 ARS = 0.489 XOF	1 XOF = 2.0451 ARS

Jun 2025

Date	ARS-XOF	XOF-ARS
01 Jun 2025	1 ARS = 0.4891 XOF	1 XOF = 2.0446 ARS
02 Jun 2025	1 ARS = 0.483 XOF	1 XOF = 2.0706 ARS
03 Jun 2025	1 ARS = 0.4876 XOF	1 XOF = 2.0509 ARS
04 Jun 2025	1 ARS = 0.4864 XOF	1 XOF = 2.0558 ARS
05 Jun 2025	1 ARS = 0.4845 XOF	1 XOF = 2.064 ARS
06 Jun 2025	1 ARS = 0.4836 XOF	1 XOF = 2.0678 ARS
07 Jun 2025	1 ARS = 0.4873 XOF	1 XOF = 2.0522 ARS
08 Jun 2025	1 ARS = 0.4873 XOF	1 XOF = 2.0522 ARS
09 Jun 2025	1 ARS = 0.4847 XOF	1 XOF = 2.0629 ARS
10 Jun 2025	1 ARS = 0.4842 XOF	1 XOF = 2.0653 ARS
11 Jun 2025	1 ARS = 0.483 XOF	1 XOF = 2.0704 ARS
12 Jun 2025	1 ARS = 0.4786 XOF	1 XOF = 2.0894 ARS
13 Jun 2025	1 ARS = 0.4817 XOF	1 XOF = 2.0758 ARS
14 Jun 2025	1 ARS = 0.4813 XOF	1 XOF = 2.0776 ARS
15 Jun 2025	1 ARS = 0.4813 XOF	1 XOF = 2.0776 ARS
16 Jun 2025	1 ARS = 0.4791 XOF	1 XOF = 2.0872 ARS
17 Jun 2025	1 ARS = 0.4795 XOF	1 XOF = 2.0857 ARS
18 Jun 2025	1 ARS = 0.4906 XOF	1 XOF = 2.0382 ARS
19 Jun 2025	1 ARS = 0.5001 XOF	1 XOF = 1.9997 ARS
20 Jun 2025	1 ARS = 0.4891 XOF	1 XOF = 2.0447 ARS
21 Jun 2025	1 ARS = 0.4887 XOF	1 XOF = 2.0464 ARS
22 Jun 2025	1 ARS = 0.4887 XOF	1 XOF = 2.0464 ARS
23 Jun 2025	1 ARS = 0.4911 XOF	1 XOF = 2.0364 ARS
24 Jun 2025	1 ARS = 0.4825 XOF	1 XOF = 2.0724 ARS
25 Jun 2025	1 ARS = 0.4813 XOF	1 XOF = 2.0776 ARS
26 Jun 2025	1 ARS = 0.4711 XOF	1 XOF = 2.1227 ARS
27 Jun 2025	1 ARS = 0.471 XOF	1 XOF = 2.1232 ARS
28 Jun 2025	1 ARS = 0.4726 XOF	1 XOF = 2.1158 ARS
29 Jun 2025	1 ARS = 0.4712 XOF	1 XOF = 2.1224 ARS
30 Jun 2025	1 ARS = 0.4709 XOF	1 XOF = 2.1237 ARS

Jul 2025

Date	ARS-XOF	XOF-ARS
01 Jul 2025	1 ARS = 0.4611 XOF	1 XOF = 2.1686 ARS
02 Jul 2025	1 ARS = 0.4565 XOF	1 XOF = 2.1906 ARS
03 Jul 2025	1 ARS = 0.4525 XOF	1 XOF = 2.2098 ARS
04 Jul 2025	1 ARS = 0.4521 XOF	1 XOF = 2.2119 ARS
05 Jul 2025	1 ARS = 0.4494 XOF	1 XOF = 2.2251 ARS
06 Jul 2025	1 ARS = 0.4522 XOF	1 XOF = 2.2112 ARS
07 Jul 2025	1 ARS = 0.4506 XOF	1 XOF = 2.2194 ARS
08 Jul 2025	1 ARS = 0.4429 XOF	1 XOF = 2.2577 ARS
09 Jul 2025	1 ARS = 0.4468 XOF	1 XOF = 2.2382 ARS
10 Jul 2025	1 ARS = 0.4468 XOF	1 XOF = 2.2381 ARS
11 Jul 2025	1 ARS = 0.4467 XOF	1 XOF = 2.2389 ARS
12 Jul 2025	1 ARS = 0.4449 XOF	1 XOF = 2.2479 ARS
13 Jul 2025	1 ARS = 0.4467 XOF	1 XOF = 2.2385 ARS
14 Jul 2025	1 ARS = 0.4449 XOF	1 XOF = 2.2477 ARS
15 Jul 2025	1 ARS = 0.4393 XOF	1 XOF = 2.2765 ARS
16 Jul 2025	1 ARS = 0.4482 XOF	1 XOF = 2.2311 ARS
17 Jul 2025	1 ARS = 0.4488 XOF	1 XOF = 2.228 ARS
18 Jul 2025	1 ARS = 0.4423 XOF	1 XOF = 2.2611 ARS
19 Jul 2025	1 ARS = 0.4387 XOF	1 XOF = 2.2796 ARS
20 Jul 2025	1 ARS = 0.4424 XOF	1 XOF = 2.2603 ARS
21 Jul 2025	1 ARS = 0.4376 XOF	1 XOF = 2.285 ARS
22 Jul 2025	1 ARS = 0.44 XOF	1 XOF = 2.2727 ARS
23 Jul 2025	1 ARS = 0.4456 XOF	1 XOF = 2.2444 ARS
24 Jul 2025	1 ARS = 0.4437 XOF	1 XOF = 2.254 ARS
25 Jul 2025	1 ARS = 0.4397 XOF	1 XOF = 2.2743 ARS
26 Jul 2025	1 ARS = 0.4393 XOF	1 XOF = 2.2761 ARS
27 Jul 2025	1 ARS = 0.4393 XOF	1 XOF = 2.2761 ARS
28 Jul 2025	1 ARS = 0.4396 XOF	1 XOF = 2.275 ARS
29 Jul 2025	1 ARS = 0.4384 XOF	1 XOF = 2.281 ARS
30 Jul 2025	1 ARS = 0.4403 XOF	1 XOF = 2.271 ARS
31 Jul 2025	1 ARS = 0.4342 XOF	1 XOF = 2.303 ARS

Aug 2025

Date	ARS-XOF	XOF-ARS
01 Aug 2025	1 ARS = 0.4189 XOF	1 XOF = 2.387 ARS
02 Aug 2025	1 ARS = 0.4179 XOF	1 XOF = 2.3929 ARS

ARS-XOF and XOF-ARS exchange rates info

Argentine Peso (ARS) is the currency used in Argentina. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Argentina and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News