currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-AZN and AZN-AUD exchange rates - 2026

AUD-AZN and AZN-AUD exchange rates - 2026

AUD-AZN and AZN-AUD exchange rates

Check below the exchange rates for AUD-AZN and AZN-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 1.1802 AZN
1 AZN = 0.8473 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-AZNAZN-AUD
01 Jan 2026 1 AUD = 1.1337 AZN 1 AZN = 0.882 AUD
02 Jan 2026 1 AUD = 1.1374 AZN 1 AZN = 0.8792 AUD
03 Jan 2026 1 AUD = 1.1398 AZN 1 AZN = 0.8774 AUD
04 Jan 2026 1 AUD = 1.1398 AZN 1 AZN = 0.8774 AUD
05 Jan 2026 1 AUD = 1.1431 AZN 1 AZN = 0.8748 AUD
06 Jan 2026 1 AUD = 1.1289 AZN 1 AZN = 0.8858 AUD
07 Jan 2026 1 AUD = 1.1389 AZN 1 AZN = 0.8781 AUD
08 Jan 2026 1 AUD = 1.1398 AZN 1 AZN = 0.8774 AUD
09 Jan 2026 1 AUD = 1.1354 AZN 1 AZN = 0.8808 AUD
10 Jan 2026 1 AUD = 1.1413 AZN 1 AZN = 0.8762 AUD
11 Jan 2026 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
12 Jan 2026 1 AUD = 1.1418 AZN 1 AZN = 0.8758 AUD
13 Jan 2026 1 AUD = 1.1427 AZN 1 AZN = 0.8751 AUD
14 Jan 2026 1 AUD = 1.136 AZN 1 AZN = 0.8803 AUD
15 Jan 2026 1 AUD = 1.1374 AZN 1 AZN = 0.8792 AUD
16 Jan 2026 1 AUD = 1.141 AZN 1 AZN = 0.8765 AUD
17 Jan 2026 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
18 Jan 2026 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
19 Jan 2026 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
20 Jan 2026 1 AUD = 1.143 AZN 1 AZN = 0.8749 AUD
21 Jan 2026 1 AUD = 1.1511 AZN 1 AZN = 0.8687 AUD
22 Jan 2026 1 AUD = 1.1605 AZN 1 AZN = 0.8617 AUD
23 Jan 2026 1 AUD = 1.1666 AZN 1 AZN = 0.8572 AUD
24 Jan 2026 1 AUD = 1.1698 AZN 1 AZN = 0.8549 AUD
25 Jan 2026 1 AUD = 1.1698 AZN 1 AZN = 0.8549 AUD
26 Jan 2026 1 AUD = 1.1766 AZN 1 AZN = 0.8499 AUD
27 Jan 2026 1 AUD = 1.1796 AZN 1 AZN = 0.8478 AUD
28 Jan 2026 1 AUD = 1.1917 AZN 1 AZN = 0.8391 AUD
29 Jan 2026 1 AUD = 1.2056 AZN 1 AZN = 0.8295 AUD
30 Jan 2026 1 AUD = 1.1905 AZN 1 AZN = 0.84 AUD
31 Jan 2026 1 AUD = 1.1861 AZN 1 AZN = 0.8431 AUD

Feb 2026

DateAUD-AZNAZN-AUD
01 Feb 2026 1 AUD = 1.1839 AZN 1 AZN = 0.8447 AUD
02 Feb 2026 1 AUD = 1.1829 AZN 1 AZN = 0.8454 AUD
03 Feb 2026 1 AUD = 1.1907 AZN 1 AZN = 0.8398 AUD
04 Feb 2026 1 AUD = 1.1934 AZN 1 AZN = 0.8379 AUD
05 Feb 2026 1 AUD = 1.1786 AZN 1 AZN = 0.8485 AUD
06 Feb 2026 1 AUD = 1.1772 AZN 1 AZN = 0.8495 AUD
07 Feb 2026 1 AUD = 1.195 AZN 1 AZN = 0.8368 AUD
08 Feb 2026 1 AUD = 1.195 AZN 1 AZN = 0.8368 AUD
09 Feb 2026 1 AUD = 1.1977 AZN 1 AZN = 0.835 AUD
10 Feb 2026 1 AUD = 1.2039 AZN 1 AZN = 0.8306 AUD
11 Feb 2026 1 AUD = 1.2203 AZN 1 AZN = 0.8194 AUD
12 Feb 2026 1 AUD = 1.2135 AZN 1 AZN = 0.824 AUD
13 Feb 2026 1 AUD = 1.1941 AZN 1 AZN = 0.8375 AUD
14 Feb 2026 1 AUD = 1.209 AZN 1 AZN = 0.8272 AUD
15 Feb 2026 1 AUD = 1.209 AZN 1 AZN = 0.8272 AUD
16 Feb 2026 1 AUD = 1.2074 AZN 1 AZN = 0.8283 AUD
17 Feb 2026 1 AUD = 1.2129 AZN 1 AZN = 0.8245 AUD
18 Feb 2026 1 AUD = 1.2015 AZN 1 AZN = 0.8323 AUD
19 Feb 2026 1 AUD = 1.2025 AZN 1 AZN = 0.8316 AUD
20 Feb 2026 1 AUD = 1.1961 AZN 1 AZN = 0.8361 AUD
21 Feb 2026 1 AUD = 1.2035 AZN 1 AZN = 0.8309 AUD
22 Feb 2026 1 AUD = 1.2035 AZN 1 AZN = 0.8309 AUD
23 Feb 2026 1 AUD = 1.1885 AZN 1 AZN = 0.8414 AUD
24 Feb 2026 1 AUD = 1.2273 AZN 1 AZN = 0.8148 AUD
25 Feb 2026 1 AUD = 1.2046 AZN 1 AZN = 0.8302 AUD
26 Feb 2026 1 AUD = 1.2125 AZN 1 AZN = 0.8247 AUD
27 Feb 2026 1 AUD = 1.2096 AZN 1 AZN = 0.8267 AUD
28 Feb 2026 1 AUD = 1.2107 AZN 1 AZN = 0.826 AUD

Mar 2026

DateAUD-AZNAZN-AUD
01 Mar 2026 1 AUD = 1.2107 AZN 1 AZN = 0.826 AUD
02 Mar 2026 1 AUD = 1.1995 AZN 1 AZN = 0.8337 AUD
03 Mar 2026 1 AUD = 1.1985 AZN 1 AZN = 0.8344 AUD
04 Mar 2026 1 AUD = 1.2048 AZN 1 AZN = 0.83 AUD
05 Mar 2026 1 AUD = 1.2002 AZN 1 AZN = 0.8332 AUD
06 Mar 2026 1 AUD = 1.1935 AZN 1 AZN = 0.8379 AUD
07 Mar 2026 1 AUD = 1.1993 AZN 1 AZN = 0.8339 AUD
08 Mar 2026 1 AUD = 1.1993 AZN 1 AZN = 0.8339 AUD
09 Mar 2026 1 AUD = 1.1934 AZN 1 AZN = 0.838 AUD
10 Mar 2026 1 AUD = 1.2093 AZN 1 AZN = 0.8269 AUD
11 Mar 2026 1 AUD = 1.2199 AZN 1 AZN = 0.8197 AUD
12 Mar 2026 1 AUD = 1.2135 AZN 1 AZN = 0.8241 AUD
13 Mar 2026 1 AUD = 1.1974 AZN 1 AZN = 0.8352 AUD
14 Mar 2026 1 AUD = 1.1906 AZN 1 AZN = 0.8399 AUD
15 Mar 2026 1 AUD = 1.1906 AZN 1 AZN = 0.8399 AUD

AUD-AZN and AZN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Azerbaijan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats