currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BBD and BBD-AUD exchange rates - 2025

AUD-BBD and BBD-AUD exchange rates - 2025

AUD-BBD and BBD-AUD exchange rates

Check below the exchange rates for AUD-BBD and BBD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1.2858 BBD
1 BBD = 0.7777 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-BBDBBD-AUD
01 Jan 2025 1 AUD = 1.2547 BBD 1 BBD = 0.797 AUD
02 Jan 2025 1 AUD = 1.2536 BBD 1 BBD = 0.7977 AUD
03 Jan 2025 1 AUD = 1.2562 BBD 1 BBD = 0.7961 AUD
04 Jan 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
05 Jan 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
06 Jan 2025 1 AUD = 1.2723 BBD 1 BBD = 0.786 AUD
07 Jan 2025 1 AUD = 1.2674 BBD 1 BBD = 0.789 AUD
08 Jan 2025 1 AUD = 1.2515 BBD 1 BBD = 0.799 AUD
09 Jan 2025 1 AUD = 1.2512 BBD 1 BBD = 0.7992 AUD
10 Jan 2025 1 AUD = 1.2494 BBD 1 BBD = 0.8004 AUD
11 Jan 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
12 Jan 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
13 Jan 2025 1 AUD = 1.2422 BBD 1 BBD = 0.805 AUD
14 Jan 2025 1 AUD = 1.2482 BBD 1 BBD = 0.8011 AUD
15 Jan 2025 1 AUD = 1.2516 BBD 1 BBD = 0.799 AUD
16 Jan 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
17 Jan 2025 1 AUD = 1.2492 BBD 1 BBD = 0.8005 AUD
18 Jan 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
19 Jan 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
20 Jan 2025 1 AUD = 1.2558 BBD 1 BBD = 0.7963 AUD
21 Jan 2025 1 AUD = 1.2567 BBD 1 BBD = 0.7957 AUD
22 Jan 2025 1 AUD = 1.2617 BBD 1 BBD = 0.7926 AUD
23 Jan 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
24 Jan 2025 1 AUD = 1.2746 BBD 1 BBD = 0.7845 AUD
25 Jan 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
26 Jan 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
27 Jan 2025 1 AUD = 1.2722 BBD 1 BBD = 0.786 AUD
28 Jan 2025 1 AUD = 1.2612 BBD 1 BBD = 0.7929 AUD
29 Jan 2025 1 AUD = 1.2572 BBD 1 BBD = 0.7954 AUD
30 Jan 2025 1 AUD = 1.2568 BBD 1 BBD = 0.7957 AUD
31 Jan 2025 1 AUD = 1.2545 BBD 1 BBD = 0.7971 AUD

Feb 2025

DateAUD-BBDBBD-AUD
01 Feb 2025 1 AUD = 1.2588 BBD 1 BBD = 0.7944 AUD
02 Feb 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
03 Feb 2025 1 AUD = 1.2436 BBD 1 BBD = 0.8041 AUD
04 Feb 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
05 Feb 2025 1 AUD = 1.2687 BBD 1 BBD = 0.7882 AUD
06 Feb 2025 1 AUD = 1.2656 BBD 1 BBD = 0.7901 AUD
07 Feb 2025 1 AUD = 1.2685 BBD 1 BBD = 0.7883 AUD
08 Feb 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
09 Feb 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
10 Feb 2025 1 AUD = 1.2679 BBD 1 BBD = 0.7887 AUD
11 Feb 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
12 Feb 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
13 Feb 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
14 Feb 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
15 Feb 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
16 Feb 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
17 Feb 2025 1 AUD = 1.2847 BBD 1 BBD = 0.7784 AUD
18 Feb 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
19 Feb 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
20 Feb 2025 1 AUD = 1.2866 BBD 1 BBD = 0.7772 AUD
21 Feb 2025 1 AUD = 1.2907 BBD 1 BBD = 0.7748 AUD
22 Feb 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
23 Feb 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
24 Feb 2025 1 AUD = 1.2848 BBD 1 BBD = 0.7784 AUD
25 Feb 2025 1 AUD = 1.2793 BBD 1 BBD = 0.7817 AUD
26 Feb 2025 1 AUD = 1.2756 BBD 1 BBD = 0.784 AUD
27 Feb 2025 1 AUD = 1.2711 BBD 1 BBD = 0.7867 AUD
28 Feb 2025 1 AUD = 1.2549 BBD 1 BBD = 0.7969 AUD

Mar 2025

DateAUD-BBDBBD-AUD
01 Mar 2025 1 AUD = 1.2523 BBD 1 BBD = 0.7985 AUD
02 Mar 2025 1 AUD = 1.256 BBD 1 BBD = 0.7962 AUD
03 Mar 2025 1 AUD = 1.2554 BBD 1 BBD = 0.7966 AUD
04 Mar 2025 1 AUD = 1.2603 BBD 1 BBD = 0.7934 AUD
05 Mar 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
06 Mar 2025 1 AUD = 1.2788 BBD 1 BBD = 0.782 AUD
07 Mar 2025 1 AUD = 1.272 BBD 1 BBD = 0.7862 AUD
08 Mar 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
09 Mar 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
10 Mar 2025 1 AUD = 1.2776 BBD 1 BBD = 0.7827 AUD
11 Mar 2025 1 AUD = 1.2705 BBD 1 BBD = 0.7871 AUD
12 Mar 2025 1 AUD = 1.2714 BBD 1 BBD = 0.7865 AUD
13 Mar 2025 1 AUD = 1.2698 BBD 1 BBD = 0.7875 AUD
14 Mar 2025 1 AUD = 1.274 BBD 1 BBD = 0.7849 AUD
15 Mar 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
16 Mar 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
17 Mar 2025 1 AUD = 1.2816 BBD 1 BBD = 0.7803 AUD
18 Mar 2025 1 AUD = 1.2849 BBD 1 BBD = 0.7783 AUD
19 Mar 2025 1 AUD = 1.2789 BBD 1 BBD = 0.7819 AUD
20 Mar 2025 1 AUD = 1.2686 BBD 1 BBD = 0.7883 AUD
21 Mar 2025 1 AUD = 1.2683 BBD 1 BBD = 0.7885 AUD
22 Mar 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
23 Mar 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
24 Mar 2025 1 AUD = 1.2704 BBD 1 BBD = 0.7872 AUD
25 Mar 2025 1 AUD = 1.2749 BBD 1 BBD = 0.7844 AUD
26 Mar 2025 1 AUD = 1.2764 BBD 1 BBD = 0.7834 AUD
27 Mar 2025 1 AUD = 1.2732 BBD 1 BBD = 0.7854 AUD
28 Mar 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
29 Mar 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
30 Mar 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
31 Mar 2025 1 AUD = 1.2621 BBD 1 BBD = 0.7923 AUD

Apr 2025

DateAUD-BBDBBD-AUD
01 Apr 2025 1 AUD = 1.2629 BBD 1 BBD = 0.7918 AUD
02 Apr 2025 1 AUD = 1.2729 BBD 1 BBD = 0.7856 AUD
03 Apr 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
04 Apr 2025 1 AUD = 1.2309 BBD 1 BBD = 0.8124 AUD
05 Apr 2025 1 AUD = 1.2277 BBD 1 BBD = 0.8145 AUD
06 Apr 2025 1 AUD = 1.2277 BBD 1 BBD = 0.8145 AUD
07 Apr 2025 1 AUD = 1.2201 BBD 1 BBD = 0.8196 AUD
08 Apr 2025 1 AUD = 1.2203 BBD 1 BBD = 0.8195 AUD
09 Apr 2025 1 AUD = 1.209 BBD 1 BBD = 0.8271 AUD
10 Apr 2025 1 AUD = 1.2493 BBD 1 BBD = 0.8004 AUD
11 Apr 2025 1 AUD = 1.2593 BBD 1 BBD = 0.7941 AUD
12 Apr 2025 1 AUD = 1.267 BBD 1 BBD = 0.7893 AUD
13 Apr 2025 1 AUD = 1.267 BBD 1 BBD = 0.7893 AUD
14 Apr 2025 1 AUD = 1.2768 BBD 1 BBD = 0.7832 AUD
15 Apr 2025 1 AUD = 1.2853 BBD 1 BBD = 0.778 AUD
16 Apr 2025 1 AUD = 1.2864 BBD 1 BBD = 0.7774 AUD
17 Apr 2025 1 AUD = 1.2837 BBD 1 BBD = 0.779 AUD
18 Apr 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
19 Apr 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
20 Apr 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
21 Apr 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
22 Apr 2025 1 AUD = 1.2916 BBD 1 BBD = 0.7743 AUD
23 Apr 2025 1 AUD = 1.2934 BBD 1 BBD = 0.7732 AUD
24 Apr 2025 1 AUD = 1.2863 BBD 1 BBD = 0.7774 AUD
25 Apr 2025 1 AUD = 1.2887 BBD 1 BBD = 0.776 AUD
26 Apr 2025 1 AUD = 1.294 BBD 1 BBD = 0.7728 AUD
27 Apr 2025 1 AUD = 1.294 BBD 1 BBD = 0.7728 AUD
28 Apr 2025 1 AUD = 1.2923 BBD 1 BBD = 0.7738 AUD
29 Apr 2025 1 AUD = 1.2828 BBD 1 BBD = 0.7795 AUD
30 Apr 2025 1 AUD = 1.2904 BBD 1 BBD = 0.775 AUD

May 2025

DateAUD-BBDBBD-AUD
01 May 2025 1 AUD = 1.2948 BBD 1 BBD = 0.7723 AUD
02 May 2025 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
03 May 2025 1 AUD = 1.3046 BBD 1 BBD = 0.7665 AUD
04 May 2025 1 AUD = 1.3046 BBD 1 BBD = 0.7665 AUD
05 May 2025 1 AUD = 1.3078 BBD 1 BBD = 0.7646 AUD
06 May 2025 1 AUD = 1.3037 BBD 1 BBD = 0.767 AUD
07 May 2025 1 AUD = 1.307 BBD 1 BBD = 0.7651 AUD
08 May 2025 1 AUD = 1.2944 BBD 1 BBD = 0.7726 AUD
09 May 2025 1 AUD = 1.2925 BBD 1 BBD = 0.7737 AUD
10 May 2025 1 AUD = 1.2948 BBD 1 BBD = 0.7723 AUD
11 May 2025 1 AUD = 1.2943 BBD 1 BBD = 0.7726 AUD
12 May 2025 1 AUD = 1.2876 BBD 1 BBD = 0.7766 AUD
13 May 2025 1 AUD = 1.2943 BBD 1 BBD = 0.7726 AUD
14 May 2025 1 AUD = 1.3073 BBD 1 BBD = 0.7649 AUD
15 May 2025 1 AUD = 1.2947 BBD 1 BBD = 0.7724 AUD
16 May 2025 1 AUD = 1.2954 BBD 1 BBD = 0.772 AUD
17 May 2025 1 AUD = 1.3 BBD 1 BBD = 0.7692 AUD
18 May 2025 1 AUD = 1.3 BBD 1 BBD = 0.7692 AUD
19 May 2025 1 AUD = 1.3025 BBD 1 BBD = 0.7678 AUD
20 May 2025 1 AUD = 1.2939 BBD 1 BBD = 0.7729 AUD
21 May 2025 1 AUD = 1.301 BBD 1 BBD = 0.7686 AUD
22 May 2025 1 AUD = 1.2958 BBD 1 BBD = 0.7717 AUD
23 May 2025 1 AUD = 1.3054 BBD 1 BBD = 0.7661 AUD
24 May 2025 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
25 May 2025 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
26 May 2025 1 AUD = 1.3136 BBD 1 BBD = 0.7613 AUD
27 May 2025 1 AUD = 1.3018 BBD 1 BBD = 0.7682 AUD
28 May 2025 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
29 May 2025 1 AUD = 1.3011 BBD 1 BBD = 0.7686 AUD
30 May 2025 1 AUD = 1.2962 BBD 1 BBD = 0.7715 AUD
31 May 2025 1 AUD = 1.2978 BBD 1 BBD = 0.7706 AUD

Jun 2025

DateAUD-BBDBBD-AUD
01 Jun 2025 1 AUD = 1.296 BBD 1 BBD = 0.7716 AUD
02 Jun 2025 1 AUD = 1.3087 BBD 1 BBD = 0.7641 AUD
03 Jun 2025 1 AUD = 1.3039 BBD 1 BBD = 0.7669 AUD
04 Jun 2025 1 AUD = 1.3092 BBD 1 BBD = 0.7638 AUD
05 Jun 2025 1 AUD = 1.3143 BBD 1 BBD = 0.7608 AUD
06 Jun 2025 1 AUD = 1.3108 BBD 1 BBD = 0.7629 AUD
07 Jun 2025 1 AUD = 1.314 BBD 1 BBD = 0.761 AUD
08 Jun 2025 1 AUD = 1.314 BBD 1 BBD = 0.761 AUD
09 Jun 2025 1 AUD = 1.3153 BBD 1 BBD = 0.7603 AUD
10 Jun 2025 1 AUD = 1.3161 BBD 1 BBD = 0.7598 AUD
11 Jun 2025 1 AUD = 1.3135 BBD 1 BBD = 0.7613 AUD
12 Jun 2025 1 AUD = 1.3148 BBD 1 BBD = 0.7606 AUD
13 Jun 2025 1 AUD = 1.3085 BBD 1 BBD = 0.7642 AUD
14 Jun 2025 1 AUD = 1.3062 BBD 1 BBD = 0.7656 AUD
15 Jun 2025 1 AUD = 1.3062 BBD 1 BBD = 0.7656 AUD
16 Jun 2025 1 AUD = 1.3173 BBD 1 BBD = 0.7591 AUD
17 Jun 2025 1 AUD = 1.3195 BBD 1 BBD = 0.7579 AUD
18 Jun 2025 1 AUD = 1.3116 BBD 1 BBD = 0.7624 AUD
19 Jun 2025 1 AUD = 1.3045 BBD 1 BBD = 0.7666 AUD
20 Jun 2025 1 AUD = 1.3103 BBD 1 BBD = 0.7632 AUD
21 Jun 2025 1 AUD = 1.3096 BBD 1 BBD = 0.7636 AUD
22 Jun 2025 1 AUD = 1.3096 BBD 1 BBD = 0.7636 AUD
23 Jun 2025 1 AUD = 1.2866 BBD 1 BBD = 0.7772 AUD
24 Jun 2025 1 AUD = 1.3137 BBD 1 BBD = 0.7612 AUD
25 Jun 2025 1 AUD = 1.3112 BBD 1 BBD = 0.7627 AUD
26 Jun 2025 1 AUD = 1.3207 BBD 1 BBD = 0.7572 AUD
27 Jun 2025 1 AUD = 1.3192 BBD 1 BBD = 0.7581 AUD
28 Jun 2025 1 AUD = 1.3193 BBD 1 BBD = 0.758 AUD
29 Jun 2025 1 AUD = 1.3193 BBD 1 BBD = 0.758 AUD
30 Jun 2025 1 AUD = 1.3189 BBD 1 BBD = 0.7582 AUD

Jul 2025

DateAUD-BBDBBD-AUD
01 Jul 2025 1 AUD = 1.3293 BBD 1 BBD = 0.7523 AUD
02 Jul 2025 1 AUD = 1.3259 BBD 1 BBD = 0.7542 AUD
03 Jul 2025 1 AUD = 1.3275 BBD 1 BBD = 0.7533 AUD
04 Jul 2025 1 AUD = 1.3238 BBD 1 BBD = 0.7554 AUD
05 Jul 2025 1 AUD = 1.3221 BBD 1 BBD = 0.7564 AUD
06 Jul 2025 1 AUD = 1.3221 BBD 1 BBD = 0.7564 AUD
07 Jul 2025 1 AUD = 1.3127 BBD 1 BBD = 0.7618 AUD
08 Jul 2025 1 AUD = 1.3192 BBD 1 BBD = 0.758 AUD
09 Jul 2025 1 AUD = 1.3158 BBD 1 BBD = 0.76 AUD
10 Jul 2025 1 AUD = 1.3245 BBD 1 BBD = 0.755 AUD
11 Jul 2025 1 AUD = 1.3293 BBD 1 BBD = 0.7523 AUD
12 Jul 2025 1 AUD = 1.3287 BBD 1 BBD = 0.7526 AUD
13 Jul 2025 1 AUD = 1.3287 BBD 1 BBD = 0.7526 AUD
14 Jul 2025 1 AUD = 1.3257 BBD 1 BBD = 0.7543 AUD
15 Jul 2025 1 AUD = 1.3258 BBD 1 BBD = 0.7542 AUD
16 Jul 2025 1 AUD = 1.3168 BBD 1 BBD = 0.7594 AUD
17 Jul 2025 1 AUD = 1.3036 BBD 1 BBD = 0.7671 AUD
18 Jul 2025 1 AUD = 1.3165 BBD 1 BBD = 0.7596 AUD
19 Jul 2025 1 AUD = 1.3219 BBD 1 BBD = 0.7565 AUD
20 Jul 2025 1 AUD = 1.3219 BBD 1 BBD = 0.7565 AUD
21 Jul 2025 1 AUD = 1.3154 BBD 1 BBD = 0.7602 AUD
22 Jul 2025 1 AUD = 1.3157 BBD 1 BBD = 0.7601 AUD
23 Jul 2025 1 AUD = 1.3312 BBD 1 BBD = 0.7512 AUD
24 Jul 2025 1 AUD = 1.3349 BBD 1 BBD = 0.7491 AUD
25 Jul 2025 1 AUD = 1.3272 BBD 1 BBD = 0.7535 AUD
26 Jul 2025 1 AUD = 1.3422 BBD 1 BBD = 0.745 AUD
27 Jul 2025 1 AUD = 1.3422 BBD 1 BBD = 0.745 AUD
28 Jul 2025 1 AUD = 1.319 BBD 1 BBD = 0.7581 AUD
29 Jul 2025 1 AUD = 1.314 BBD 1 BBD = 0.761 AUD
30 Jul 2025 1 AUD = 1.3103 BBD 1 BBD = 0.7632 AUD
31 Jul 2025 1 AUD = 1.3003 BBD 1 BBD = 0.769 AUD

Aug 2025

DateAUD-BBDBBD-AUD
01 Aug 2025 1 AUD = 1.2979 BBD 1 BBD = 0.7705 AUD
02 Aug 2025 1 AUD = 1.2852 BBD 1 BBD = 0.7781 AUD

AUD-BBD and BBD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Barbados, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats