currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BRL and BRL-AUD exchange rates - 2026

AUD-BRL and BRL-AUD exchange rates - 2026

AUD-BRL and BRL-AUD exchange rates

Check below the exchange rates for AUD-BRL and BRL-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 3.6554 BRL
1 BRL = 0.2736 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-BRLBRL-AUD
01 Jan 2026 1 AUD = 3.6789 BRL 1 BRL = 0.2718 AUD
02 Jan 2026 1 AUD = 3.6394 BRL 1 BRL = 0.2748 AUD
03 Jan 2026 1 AUD = 3.6275 BRL 1 BRL = 0.2757 AUD
04 Jan 2026 1 AUD = 3.6275 BRL 1 BRL = 0.2757 AUD
05 Jan 2026 1 AUD = 3.6287 BRL 1 BRL = 0.2756 AUD
06 Jan 2026 1 AUD = 3.6361 BRL 1 BRL = 0.275 AUD
07 Jan 2026 1 AUD = 3.6205 BRL 1 BRL = 0.2762 AUD
08 Jan 2026 1 AUD = 3.6006 BRL 1 BRL = 0.2777 AUD
09 Jan 2026 1 AUD = 3.5944 BRL 1 BRL = 0.2782 AUD
10 Jan 2026 1 AUD = 3.598 BRL 1 BRL = 0.2779 AUD
11 Jan 2026 1 AUD = 3.6018 BRL 1 BRL = 0.2776 AUD
12 Jan 2026 1 AUD = 3.5909 BRL 1 BRL = 0.2785 AUD
13 Jan 2026 1 AUD = 3.605 BRL 1 BRL = 0.2774 AUD
14 Jan 2026 1 AUD = 3.5943 BRL 1 BRL = 0.2782 AUD
15 Jan 2026 1 AUD = 3.6045 BRL 1 BRL = 0.2774 AUD
16 Jan 2026 1 AUD = 3.6045 BRL 1 BRL = 0.2774 AUD
17 Jan 2026 1 AUD = 3.6049 BRL 1 BRL = 0.2774 AUD
18 Jan 2026 1 AUD = 3.6049 BRL 1 BRL = 0.2774 AUD
19 Jan 2026 1 AUD = 3.6017 BRL 1 BRL = 0.2776 AUD
20 Jan 2026 1 AUD = 3.6225 BRL 1 BRL = 0.2761 AUD
21 Jan 2026 1 AUD = 3.6246 BRL 1 BRL = 0.2759 AUD
22 Jan 2026 1 AUD = 3.6177 BRL 1 BRL = 0.2764 AUD
23 Jan 2026 1 AUD = 3.6278 BRL 1 BRL = 0.2757 AUD
24 Jan 2026 1 AUD = 3.6319 BRL 1 BRL = 0.2753 AUD
25 Jan 2026 1 AUD = 3.6319 BRL 1 BRL = 0.2753 AUD
26 Jan 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
27 Jan 2026 1 AUD = 3.6588 BRL 1 BRL = 0.2733 AUD
28 Jan 2026 1 AUD = 3.6418 BRL 1 BRL = 0.2746 AUD
29 Jan 2026 1 AUD = 3.6596 BRL 1 BRL = 0.2733 AUD
30 Jan 2026 1 AUD = 3.6595 BRL 1 BRL = 0.2733 AUD
31 Jan 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD

Feb 2026

DateAUD-BRLBRL-AUD
01 Feb 2026 1 AUD = 3.6522 BRL 1 BRL = 0.2738 AUD
02 Feb 2026 1 AUD = 3.6531 BRL 1 BRL = 0.2737 AUD
03 Feb 2026 1 AUD = 3.668 BRL 1 BRL = 0.2726 AUD
04 Feb 2026 1 AUD = 3.67 BRL 1 BRL = 0.2725 AUD
05 Feb 2026 1 AUD = 3.6709 BRL 1 BRL = 0.2724 AUD
06 Feb 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
07 Feb 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD
08 Feb 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD
09 Feb 2026 1 AUD = 3.6657 BRL 1 BRL = 0.2728 AUD
10 Feb 2026 1 AUD = 3.6803 BRL 1 BRL = 0.2717 AUD
11 Feb 2026 1 AUD = 3.6836 BRL 1 BRL = 0.2715 AUD
12 Feb 2026 1 AUD = 3.6935 BRL 1 BRL = 0.2707 AUD
13 Feb 2026 1 AUD = 3.6811 BRL 1 BRL = 0.2717 AUD
14 Feb 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
15 Feb 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
16 Feb 2026 1 AUD = 3.7042 BRL 1 BRL = 0.27 AUD
17 Feb 2026 1 AUD = 3.6842 BRL 1 BRL = 0.2714 AUD
18 Feb 2026 1 AUD = 3.6939 BRL 1 BRL = 0.2707 AUD
19 Feb 2026 1 AUD = 3.6883 BRL 1 BRL = 0.2711 AUD
20 Feb 2026 1 AUD = 3.6736 BRL 1 BRL = 0.2722 AUD
21 Feb 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
22 Feb 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
23 Feb 2026 1 AUD = 3.6598 BRL 1 BRL = 0.2732 AUD
24 Feb 2026 1 AUD = 3.6476 BRL 1 BRL = 0.2742 AUD
25 Feb 2026 1 AUD = 3.6364 BRL 1 BRL = 0.275 AUD
26 Feb 2026 1 AUD = 3.6506 BRL 1 BRL = 0.2739 AUD
27 Feb 2026 1 AUD = 3.6597 BRL 1 BRL = 0.2732 AUD
28 Feb 2026 1 AUD = 3.6456 BRL 1 BRL = 0.2743 AUD

Mar 2026

DateAUD-BRLBRL-AUD
01 Mar 2026 1 AUD = 3.6456 BRL 1 BRL = 0.2743 AUD
02 Mar 2026 1 AUD = 3.663 BRL 1 BRL = 0.273 AUD
03 Mar 2026 1 AUD = 3.6886 BRL 1 BRL = 0.2711 AUD
04 Mar 2026 1 AUD = 3.6817 BRL 1 BRL = 0.2716 AUD
05 Mar 2026 1 AUD = 3.6984 BRL 1 BRL = 0.2704 AUD
06 Mar 2026 1 AUD = 3.7044 BRL 1 BRL = 0.2699 AUD
07 Mar 2026 1 AUD = 3.6915 BRL 1 BRL = 0.2709 AUD
08 Mar 2026 1 AUD = 3.6915 BRL 1 BRL = 0.2709 AUD
09 Mar 2026 1 AUD = 3.7022 BRL 1 BRL = 0.2701 AUD
10 Mar 2026 1 AUD = 3.6831 BRL 1 BRL = 0.2715 AUD
11 Mar 2026 1 AUD = 3.7268 BRL 1 BRL = 0.2683 AUD
12 Mar 2026 1 AUD = 3.6764 BRL 1 BRL = 0.272 AUD
13 Mar 2026 1 AUD = 3.6867 BRL 1 BRL = 0.2712 AUD
14 Mar 2026 1 AUD = 3.7245 BRL 1 BRL = 0.2685 AUD
15 Mar 2026 1 AUD = 3.7245 BRL 1 BRL = 0.2685 AUD

AUD-BRL and BRL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats