> AUD-BYR and BYR-AUD exchange rates - 2025

AUD-BYR and BYR-AUD exchange rates - 2025

AUD-BYR and BYR-AUD exchange rates

Check below the exchange rates for AUD-BYR and BYR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 12398.1575 BYR

1 BYR = 0.0001 AUD

1Y 2Y 3Y

AUD to BYRBYR to AUD

Jan 2025

Date	AUD-BYR	BYR-AUD
01 Jan 2025	1 AUD = 12187.2768 BYR	1 BYR = 0.0001 AUD
02 Jan 2025	1 AUD = 12167.9767 BYR	1 BYR = 0.0001 AUD
03 Jan 2025	1 AUD = 12191.1043 BYR	1 BYR = 0.0001 AUD
04 Jan 2025	1 AUD = 12185.3209 BYR	1 BYR = 0.0001 AUD
05 Jan 2025	1 AUD = 12185.3209 BYR	1 BYR = 0.0001 AUD
06 Jan 2025	1 AUD = 12338.5888 BYR	1 BYR = 0.0001 AUD
07 Jan 2025	1 AUD = 12297.229 BYR	1 BYR = 0.0001 AUD
08 Jan 2025	1 AUD = 12135.5377 BYR	1 BYR = 0.0001 AUD
09 Jan 2025	1 AUD = 12147.1004 BYR	1 BYR = 0.0001 AUD
10 Jan 2025	1 AUD = 12128.8739 BYR	1 BYR = 0.0001 AUD
11 Jan 2025	1 AUD = 12042.2408 BYR	1 BYR = 0.0001 AUD
12 Jan 2025	1 AUD = 12042.2408 BYR	1 BYR = 0.0001 AUD
13 Jan 2025	1 AUD = 12053.5068 BYR	1 BYR = 0.0001 AUD
14 Jan 2025	1 AUD = 12103.026 BYR	1 BYR = 0.0001 AUD
15 Jan 2025	1 AUD = 12151.4175 BYR	1 BYR = 0.0001 AUD
16 Jan 2025	1 AUD = 12163.7124 BYR	1 BYR = 0.0001 AUD
17 Jan 2025	1 AUD = 12122.9913 BYR	1 BYR = 0.0001 AUD
18 Jan 2025	1 AUD = 12136.3199 BYR	1 BYR = 0.0001 AUD
19 Jan 2025	1 AUD = 12136.3199 BYR	1 BYR = 0.0001 AUD
20 Jan 2025	1 AUD = 12173.5621 BYR	1 BYR = 0.0001 AUD
21 Jan 2025	1 AUD = 12198.4962 BYR	1 BYR = 0.0001 AUD
22 Jan 2025	1 AUD = 12313.011 BYR	1 BYR = 0.0001 AUD
23 Jan 2025	1 AUD = 12294.2958 BYR	1 BYR = 0.0001 AUD
24 Jan 2025	1 AUD = 12369.7603 BYR	1 BYR = 0.0001 AUD
25 Jan 2025	1 AUD = 12377.4007 BYR	1 BYR = 0.0001 AUD
26 Jan 2025	1 AUD = 12377.4007 BYR	1 BYR = 0.0001 AUD
27 Jan 2025	1 AUD = 12349.4691 BYR	1 BYR = 0.0001 AUD
28 Jan 2025	1 AUD = 12232.267 BYR	1 BYR = 0.0001 AUD
29 Jan 2025	1 AUD = 12196.3962 BYR	1 BYR = 0.0001 AUD
30 Jan 2025	1 AUD = 12206.7798 BYR	1 BYR = 0.0001 AUD
31 Jan 2025	1 AUD = 12182.0861 BYR	1 BYR = 0.0001 AUD

Feb 2025

Date	AUD-BYR	BYR-AUD
01 Feb 2025	1 AUD = 12224.5213 BYR	1 BYR = 0.0001 AUD
02 Feb 2025	1 AUD = 12224.5213 BYR	1 BYR = 0.0001 AUD
03 Feb 2025	1 AUD = 12077.7179 BYR	1 BYR = 0.0001 AUD
04 Feb 2025	1 AUD = 12172.775 BYR	1 BYR = 0.0001 AUD
05 Feb 2025	1 AUD = 12311.8691 BYR	1 BYR = 0.0001 AUD
06 Feb 2025	1 AUD = 12282.5337 BYR	1 BYR = 0.0001 AUD
07 Feb 2025	1 AUD = 12307.034 BYR	1 BYR = 0.0001 AUD
08 Feb 2025	1 AUD = 12289.1986 BYR	1 BYR = 0.0001 AUD
09 Feb 2025	1 AUD = 12289.1986 BYR	1 BYR = 0.0001 AUD
10 Feb 2025	1 AUD = 12297.0412 BYR	1 BYR = 0.0001 AUD
11 Feb 2025	1 AUD = 12311.8344 BYR	1 BYR = 0.0001 AUD
12 Feb 2025	1 AUD = 12306.3046 BYR	1 BYR = 0.0001 AUD
13 Feb 2025	1 AUD = 12268.9175 BYR	1 BYR = 0.0001 AUD
14 Feb 2025	1 AUD = 12437.379 BYR	1 BYR = 0.0001 AUD
15 Feb 2025	1 AUD = 12455.8022 BYR	1 BYR = 0.0001 AUD
16 Feb 2025	1 AUD = 12455.8022 BYR	1 BYR = 0.0001 AUD
17 Feb 2025	1 AUD = 12470.3737 BYR	1 BYR = 0.0001 AUD
18 Feb 2025	1 AUD = 12438.3247 BYR	1 BYR = 0.0001 AUD
19 Feb 2025	1 AUD = 12446.1968 BYR	1 BYR = 0.0001 AUD
20 Feb 2025	1 AUD = 12493.0371 BYR	1 BYR = 0.0001 AUD
21 Feb 2025	1 AUD = 12523.1262 BYR	1 BYR = 0.0001 AUD
22 Feb 2025	1 AUD = 12459.7157 BYR	1 BYR = 0.0001 AUD
23 Feb 2025	1 AUD = 12459.7157 BYR	1 BYR = 0.0001 AUD
24 Feb 2025	1 AUD = 12474.8132 BYR	1 BYR = 0.0001 AUD
25 Feb 2025	1 AUD = 12428.3563 BYR	1 BYR = 0.0001 AUD
26 Feb 2025	1 AUD = 12377.9864 BYR	1 BYR = 0.0001 AUD
27 Feb 2025	1 AUD = 12342.6118 BYR	1 BYR = 0.0001 AUD
28 Feb 2025	1 AUD = 12188.6495 BYR	1 BYR = 0.0001 AUD

Mar 2025

Date	AUD-BYR	BYR-AUD
01 Mar 2025	1 AUD = 12163.7123 BYR	1 BYR = 0.0001 AUD
02 Mar 2025	1 AUD = 12169.6359 BYR	1 BYR = 0.0001 AUD
03 Mar 2025	1 AUD = 12202.982 BYR	1 BYR = 0.0001 AUD
04 Mar 2025	1 AUD = 12234.0281 BYR	1 BYR = 0.0001 AUD
05 Mar 2025	1 AUD = 12319.7594 BYR	1 BYR = 0.0001 AUD
06 Mar 2025	1 AUD = 12413.2706 BYR	1 BYR = 0.0001 AUD
07 Mar 2025	1 AUD = 12341.5338 BYR	1 BYR = 0.0001 AUD
08 Mar 2025	1 AUD = 12320.5602 BYR	1 BYR = 0.0001 AUD
09 Mar 2025	1 AUD = 12320.5602 BYR	1 BYR = 0.0001 AUD
10 Mar 2025	1 AUD = 12397.003 BYR	1 BYR = 0.0001 AUD
11 Mar 2025	1 AUD = 12334.2798 BYR	1 BYR = 0.0001 AUD
12 Mar 2025	1 AUD = 12333.602 BYR	1 BYR = 0.0001 AUD
13 Mar 2025	1 AUD = 12327.831 BYR	1 BYR = 0.0001 AUD
14 Mar 2025	1 AUD = 12376.0286 BYR	1 BYR = 0.0001 AUD
15 Mar 2025	1 AUD = 12406.8019 BYR	1 BYR = 0.0001 AUD
16 Mar 2025	1 AUD = 12406.8019 BYR	1 BYR = 0.0001 AUD
17 Mar 2025	1 AUD = 12437.1774 BYR	1 BYR = 0.0001 AUD
18 Mar 2025	1 AUD = 12474.5779 BYR	1 BYR = 0.0001 AUD
19 Mar 2025	1 AUD = 12418.937 BYR	1 BYR = 0.0001 AUD
20 Mar 2025	1 AUD = 12316.5434 BYR	1 BYR = 0.0001 AUD
21 Mar 2025	1 AUD = 12312.9141 BYR	1 BYR = 0.0001 AUD
22 Mar 2025	1 AUD = 12308.7959 BYR	1 BYR = 0.0001 AUD
23 Mar 2025	1 AUD = 12308.7959 BYR	1 BYR = 0.0001 AUD
24 Mar 2025	1 AUD = 12322.7183 BYR	1 BYR = 0.0001 AUD
25 Mar 2025	1 AUD = 12380.9296 BYR	1 BYR = 0.0001 AUD
26 Mar 2025	1 AUD = 12383.2771 BYR	1 BYR = 0.0001 AUD
27 Mar 2025	1 AUD = 12365.9332 BYR	1 BYR = 0.0001 AUD
28 Mar 2025	1 AUD = 12345.4454 BYR	1 BYR = 0.0001 AUD
29 Mar 2025	1 AUD = 12353.8806 BYR	1 BYR = 0.0001 AUD
30 Mar 2025	1 AUD = 12353.8806 BYR	1 BYR = 0.0001 AUD
31 Mar 2025	1 AUD = 12251.801 BYR	1 BYR = 0.0001 AUD

Apr 2025

Date	AUD-BYR	BYR-AUD
01 Apr 2025	1 AUD = 12253.1439 BYR	1 BYR = 0.0001 AUD
02 Apr 2025	1 AUD = 12359.761 BYR	1 BYR = 0.0001 AUD
03 Apr 2025	1 AUD = 12450.4896 BYR	1 BYR = 0.0001 AUD
04 Apr 2025	1 AUD = 11976.3059 BYR	1 BYR = 0.0001 AUD
05 Apr 2025	1 AUD = 11844.2794 BYR	1 BYR = 0.0001 AUD
06 Apr 2025	1 AUD = 11844.2794 BYR	1 BYR = 0.0001 AUD
07 Apr 2025	1 AUD = 11839.381 BYR	1 BYR = 0.0001 AUD
08 Apr 2025	1 AUD = 11858.2935 BYR	1 BYR = 0.0001 AUD
09 Apr 2025	1 AUD = 11745.399 BYR	1 BYR = 0.0001 AUD
10 Apr 2025	1 AUD = 12122.2972 BYR	1 BYR = 0.0001 AUD
11 Apr 2025	1 AUD = 12221.3825 BYR	1 BYR = 0.0001 AUD
12 Apr 2025	1 AUD = 12324.4785 BYR	1 BYR = 0.0001 AUD
13 Apr 2025	1 AUD = 12324.4785 BYR	1 BYR = 0.0001 AUD
14 Apr 2025	1 AUD = 12395.3338 BYR	1 BYR = 0.0001 AUD
15 Apr 2025	1 AUD = 12465.6027 BYR	1 BYR = 0.0001 AUD
16 Apr 2025	1 AUD = 12495.2951 BYR	1 BYR = 0.0001 AUD
17 Apr 2025	1 AUD = 12468.468 BYR	1 BYR = 0.0001 AUD
18 Apr 2025	1 AUD = 12521.1634 BYR	1 BYR = 0.0001 AUD
19 Apr 2025	1 AUD = 12521.1634 BYR	1 BYR = 0.0001 AUD
20 Apr 2025	1 AUD = 12521.1634 BYR	1 BYR = 0.0001 AUD
21 Apr 2025	1 AUD = 12521.1634 BYR	1 BYR = 0.0001 AUD
22 Apr 2025	1 AUD = 12538.511 BYR	1 BYR = 0.0001 AUD
23 Apr 2025	1 AUD = 12556.7424 BYR	1 BYR = 0.0001 AUD
24 Apr 2025	1 AUD = 12495.393 BYR	1 BYR = 0.0001 AUD
25 Apr 2025	1 AUD = 12509.8955 BYR	1 BYR = 0.0001 AUD
26 Apr 2025	1 AUD = 12561.6533 BYR	1 BYR = 0.0001 AUD
27 Apr 2025	1 AUD = 12561.6558 BYR	1 BYR = 0.0001 AUD
28 Apr 2025	1 AUD = 12541.846 BYR	1 BYR = 0.0001 AUD
29 Apr 2025	1 AUD = 12553.4048 BYR	1 BYR = 0.0001 AUD
30 Apr 2025	1 AUD = 12529.2982 BYR	1 BYR = 0.0001 AUD

May 2025

Date	AUD-BYR	BYR-AUD
01 May 2025	1 AUD = 12530.4792 BYR	1 BYR = 0.0001 AUD
02 May 2025	1 AUD = 12615.1456 BYR	1 BYR = 0.0001 AUD
03 May 2025	1 AUD = 12634.1515 BYR	1 BYR = 0.0001 AUD
04 May 2025	1 AUD = 12634.1515 BYR	1 BYR = 0.0001 AUD
05 May 2025	1 AUD = 12707.564 BYR	1 BYR = 0.0001 AUD
06 May 2025	1 AUD = 12657.8755 BYR	1 BYR = 0.0001 AUD
07 May 2025	1 AUD = 12687.4828 BYR	1 BYR = 0.0001 AUD
08 May 2025	1 AUD = 12577.3181 BYR	1 BYR = 0.0001 AUD
09 May 2025	1 AUD = 12551.6321 BYR	1 BYR = 0.0001 AUD
10 May 2025	1 AUD = 12573.3663 BYR	1 BYR = 0.0001 AUD
11 May 2025	1 AUD = 12573.3663 BYR	1 BYR = 0.0001 AUD
12 May 2025	1 AUD = 12522.6352 BYR	1 BYR = 0.0001 AUD
13 May 2025	1 AUD = 12569.8711 BYR	1 BYR = 0.0001 AUD
14 May 2025	1 AUD = 12674.4357 BYR	1 BYR = 0.0001 AUD
15 May 2025	1 AUD = 12558.8933 BYR	1 BYR = 0.0001 AUD
16 May 2025	1 AUD = 12580.3583 BYR	1 BYR = 0.0001 AUD
17 May 2025	1 AUD = 12579.2803 BYR	1 BYR = 0.0001 AUD
18 May 2025	1 AUD = 12579.2803 BYR	1 BYR = 0.0001 AUD
19 May 2025	1 AUD = 12642.1935 BYR	1 BYR = 0.0001 AUD
20 May 2025	1 AUD = 12565.5573 BYR	1 BYR = 0.0001 AUD
21 May 2025	1 AUD = 12632.3929 BYR	1 BYR = 0.0001 AUD
22 May 2025	1 AUD = 12592.9993 BYR	1 BYR = 0.0001 AUD
23 May 2025	1 AUD = 12667.7723 BYR	1 BYR = 0.0001 AUD
24 May 2025	1 AUD = 12732.1571 BYR	1 BYR = 0.0001 AUD
25 May 2025	1 AUD = 12732.1571 BYR	1 BYR = 0.0001 AUD
26 May 2025	1 AUD = 12750.5389 BYR	1 BYR = 0.0001 AUD
27 May 2025	1 AUD = 12638.6754 BYR	1 BYR = 0.0001 AUD
28 May 2025	1 AUD = 12614.5575 BYR	1 BYR = 0.0001 AUD
29 May 2025	1 AUD = 12624.8535 BYR	1 BYR = 0.0001 AUD
30 May 2025	1 AUD = 12589.6671 BYR	1 BYR = 0.0001 AUD
31 May 2025	1 AUD = 12604.7589 BYR	1 BYR = 0.0001 AUD

Jun 2025

Date	AUD-BYR	BYR-AUD
01 Jun 2025	1 AUD = 12604.7589 BYR	1 BYR = 0.0001 AUD
02 Jun 2025	1 AUD = 12712.3635 BYR	1 BYR = 0.0001 AUD
03 Jun 2025	1 AUD = 12652.0916 BYR	1 BYR = 0.0001 AUD
04 Jun 2025	1 AUD = 12714.3258 BYR	1 BYR = 0.0001 AUD
05 Jun 2025	1 AUD = 12757.4277 BYR	1 BYR = 0.0001 AUD
06 Jun 2025	1 AUD = 12726.2763 BYR	1 BYR = 0.0001 AUD
07 Jun 2025	1 AUD = 12734.1164 BYR	1 BYR = 0.0001 AUD
08 Jun 2025	1 AUD = 12734.1164 BYR	1 BYR = 0.0001 AUD
09 Jun 2025	1 AUD = 12768.4211 BYR	1 BYR = 0.0001 AUD
10 Jun 2025	1 AUD = 12783.3182 BYR	1 BYR = 0.0001 AUD
11 Jun 2025	1 AUD = 12746.6809 BYR	1 BYR = 0.0001 AUD
12 Jun 2025	1 AUD = 12765.9666 BYR	1 BYR = 0.0001 AUD
13 Jun 2025	1 AUD = 12692.2873 BYR	1 BYR = 0.0001 AUD
14 Jun 2025	1 AUD = 12736.0794 BYR	1 BYR = 0.0001 AUD
15 Jun 2025	1 AUD = 12736.0794 BYR	1 BYR = 0.0001 AUD
16 Jun 2025	1 AUD = 12736.0766 BYR	1 BYR = 0.0001 AUD

AUD-BYR and BYR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Belarus, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News