> AUD-BZD and BZD-AUD exchange rates - 2025

AUD-BZD and BZD-AUD exchange rates - 2025

AUD-BZD and BZD-AUD exchange rates

Check below the exchange rates for AUD-BZD and BZD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 1.2604 BZD

1 BZD = 0.7934 AUD

1Y 2Y 3Y

AUD to BZDBZD to AUD

Jan 2025

Date	AUD-BZD	BZD-AUD
01 Jan 2025	1 AUD = 1.2482 BZD	1 BZD = 0.8011 AUD
02 Jan 2025	1 AUD = 1.2471 BZD	1 BZD = 0.8018 AUD
03 Jan 2025	1 AUD = 1.2496 BZD	1 BZD = 0.8002 AUD
04 Jan 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
05 Jan 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
06 Jan 2025	1 AUD = 1.2676 BZD	1 BZD = 0.7889 AUD
07 Jan 2025	1 AUD = 1.2608 BZD	1 BZD = 0.7931 AUD
08 Jan 2025	1 AUD = 1.245 BZD	1 BZD = 0.8032 AUD
09 Jan 2025	1 AUD = 1.2448 BZD	1 BZD = 0.8034 AUD
10 Jan 2025	1 AUD = 1.243 BZD	1 BZD = 0.8045 AUD
11 Jan 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
12 Jan 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
13 Jan 2025	1 AUD = 1.2357 BZD	1 BZD = 0.8092 AUD
14 Jan 2025	1 AUD = 1.2419 BZD	1 BZD = 0.8052 AUD
15 Jan 2025	1 AUD = 1.2452 BZD	1 BZD = 0.8031 AUD
16 Jan 2025	1 AUD = 1.2474 BZD	1 BZD = 0.8017 AUD
17 Jan 2025	1 AUD = 1.2428 BZD	1 BZD = 0.8046 AUD
18 Jan 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
19 Jan 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
20 Jan 2025	1 AUD = 1.2493 BZD	1 BZD = 0.8004 AUD
21 Jan 2025	1 AUD = 1.2502 BZD	1 BZD = 0.7999 AUD
22 Jan 2025	1 AUD = 1.2552 BZD	1 BZD = 0.7967 AUD
23 Jan 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
24 Jan 2025	1 AUD = 1.2681 BZD	1 BZD = 0.7886 AUD
25 Jan 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
26 Jan 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
27 Jan 2025	1 AUD = 1.2657 BZD	1 BZD = 0.7901 AUD
28 Jan 2025	1 AUD = 1.2546 BZD	1 BZD = 0.797 AUD
29 Jan 2025	1 AUD = 1.2508 BZD	1 BZD = 0.7995 AUD
30 Jan 2025	1 AUD = 1.2503 BZD	1 BZD = 0.7998 AUD
31 Jan 2025	1 AUD = 1.248 BZD	1 BZD = 0.8013 AUD

Feb 2025

Date	AUD-BZD	BZD-AUD
01 Feb 2025	1 AUD = 1.2524 BZD	1 BZD = 0.7985 AUD
02 Feb 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
03 Feb 2025	1 AUD = 1.2373 BZD	1 BZD = 0.8082 AUD
04 Feb 2025	1 AUD = 1.2475 BZD	1 BZD = 0.8016 AUD
05 Feb 2025	1 AUD = 1.2622 BZD	1 BZD = 0.7923 AUD
06 Feb 2025	1 AUD = 1.2591 BZD	1 BZD = 0.7942 AUD
07 Feb 2025	1 AUD = 1.2621 BZD	1 BZD = 0.7923 AUD
08 Feb 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
09 Feb 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
10 Feb 2025	1 AUD = 1.2614 BZD	1 BZD = 0.7928 AUD
11 Feb 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
12 Feb 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
13 Feb 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
14 Feb 2025	1 AUD = 1.2752 BZD	1 BZD = 0.7842 AUD
15 Feb 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
16 Feb 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
17 Feb 2025	1 AUD = 1.2781 BZD	1 BZD = 0.7824 AUD
18 Feb 2025	1 AUD = 1.2757 BZD	1 BZD = 0.7839 AUD
19 Feb 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
20 Feb 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
21 Feb 2025	1 AUD = 1.2841 BZD	1 BZD = 0.7788 AUD
22 Feb 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
23 Feb 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
24 Feb 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7824 AUD
25 Feb 2025	1 AUD = 1.2727 BZD	1 BZD = 0.7857 AUD
26 Feb 2025	1 AUD = 1.269 BZD	1 BZD = 0.788 AUD
27 Feb 2025	1 AUD = 1.2645 BZD	1 BZD = 0.7908 AUD
28 Feb 2025	1 AUD = 1.2485 BZD	1 BZD = 0.801 AUD

Mar 2025

Date	AUD-BZD	BZD-AUD
01 Mar 2025	1 AUD = 1.2459 BZD	1 BZD = 0.8026 AUD
02 Mar 2025	1 AUD = 1.2495 BZD	1 BZD = 0.8003 AUD
03 Mar 2025	1 AUD = 1.2489 BZD	1 BZD = 0.8007 AUD
04 Mar 2025	1 AUD = 1.2538 BZD	1 BZD = 0.7976 AUD
05 Mar 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
06 Mar 2025	1 AUD = 1.2722 BZD	1 BZD = 0.786 AUD
07 Mar 2025	1 AUD = 1.2654 BZD	1 BZD = 0.7902 AUD
08 Mar 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
09 Mar 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
10 Mar 2025	1 AUD = 1.271 BZD	1 BZD = 0.7868 AUD
11 Mar 2025	1 AUD = 1.264 BZD	1 BZD = 0.7912 AUD
12 Mar 2025	1 AUD = 1.2649 BZD	1 BZD = 0.7906 AUD
13 Mar 2025	1 AUD = 1.2633 BZD	1 BZD = 0.7916 AUD
14 Mar 2025	1 AUD = 1.2675 BZD	1 BZD = 0.789 AUD
15 Mar 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
16 Mar 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
17 Mar 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
18 Mar 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7823 AUD
19 Mar 2025	1 AUD = 1.2723 BZD	1 BZD = 0.786 AUD
20 Mar 2025	1 AUD = 1.262 BZD	1 BZD = 0.7924 AUD
21 Mar 2025	1 AUD = 1.2617 BZD	1 BZD = 0.7926 AUD
22 Mar 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
23 Mar 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
24 Mar 2025	1 AUD = 1.2638 BZD	1 BZD = 0.7912 AUD
25 Mar 2025	1 AUD = 1.2683 BZD	1 BZD = 0.7885 AUD
26 Mar 2025	1 AUD = 1.2698 BZD	1 BZD = 0.7875 AUD
27 Mar 2025	1 AUD = 1.2666 BZD	1 BZD = 0.7895 AUD
28 Mar 2025	1 AUD = 1.2651 BZD	1 BZD = 0.7904 AUD
29 Mar 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
30 Mar 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
31 Mar 2025	1 AUD = 1.2556 BZD	1 BZD = 0.7965 AUD

Apr 2025

Date	AUD-BZD	BZD-AUD
01 Apr 2025	1 AUD = 1.2564 BZD	1 BZD = 0.796 AUD
02 Apr 2025	1 AUD = 1.2663 BZD	1 BZD = 0.7897 AUD
03 Apr 2025	1 AUD = 1.2758 BZD	1 BZD = 0.7838 AUD
04 Apr 2025	1 AUD = 1.2246 BZD	1 BZD = 0.8166 AUD
05 Apr 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
06 Apr 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
07 Apr 2025	1 AUD = 1.2139 BZD	1 BZD = 0.8238 AUD
08 Apr 2025	1 AUD = 1.214 BZD	1 BZD = 0.8238 AUD
09 Apr 2025	1 AUD = 1.2029 BZD	1 BZD = 0.8314 AUD
10 Apr 2025	1 AUD = 1.2429 BZD	1 BZD = 0.8046 AUD
11 Apr 2025	1 AUD = 1.2528 BZD	1 BZD = 0.7982 AUD
12 Apr 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
13 Apr 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
14 Apr 2025	1 AUD = 1.2703 BZD	1 BZD = 0.7872 AUD
15 Apr 2025	1 AUD = 1.2787 BZD	1 BZD = 0.7821 AUD
16 Apr 2025	1 AUD = 1.2798 BZD	1 BZD = 0.7814 AUD
17 Apr 2025	1 AUD = 1.2771 BZD	1 BZD = 0.783 AUD
18 Apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
19 Apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
20 Apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
21 Apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
22 Apr 2025	1 AUD = 1.2849 BZD	1 BZD = 0.7782 AUD
23 Apr 2025	1 AUD = 1.2867 BZD	1 BZD = 0.7772 AUD
24 Apr 2025	1 AUD = 1.2797 BZD	1 BZD = 0.7815 AUD
25 Apr 2025	1 AUD = 1.282 BZD	1 BZD = 0.78 AUD
26 Apr 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
27 Apr 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
28 Apr 2025	1 AUD = 1.2857 BZD	1 BZD = 0.7778 AUD
29 Apr 2025	1 AUD = 1.2862 BZD	1 BZD = 0.7775 AUD
30 Apr 2025	1 AUD = 1.2837 BZD	1 BZD = 0.779 AUD

AUD-BZD and BZD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Belize, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News