currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-BZD and BZD-AUD exchange rates - 2026

AUD-BZD and BZD-AUD exchange rates - 2026

AUD-BZD and BZD-AUD exchange rates

Check below the exchange rates for AUD-BZD and BZD-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 1.3938 BZD
1 BZD = 0.7175 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-BZDBZD-AUD
01 Jan 2026 1 AUD = 1.3425 BZD 1 BZD = 0.7449 AUD
02 Jan 2026 1 AUD = 1.3459 BZD 1 BZD = 0.743 AUD
03 Jan 2026 1 AUD = 1.3443 BZD 1 BZD = 0.7439 AUD
04 Jan 2026 1 AUD = 1.3443 BZD 1 BZD = 0.7439 AUD
05 Jan 2026 1 AUD = 1.3444 BZD 1 BZD = 0.7439 AUD
06 Jan 2026 1 AUD = 1.3512 BZD 1 BZD = 0.7401 AUD
07 Jan 2026 1 AUD = 1.3543 BZD 1 BZD = 0.7384 AUD
08 Jan 2026 1 AUD = 1.3478 BZD 1 BZD = 0.742 AUD
09 Jan 2026 1 AUD = 1.3429 BZD 1 BZD = 0.7447 AUD
10 Jan 2026 1 AUD = 1.3473 BZD 1 BZD = 0.7422 AUD
11 Jan 2026 1 AUD = 1.3496 BZD 1 BZD = 0.741 AUD
12 Jan 2026 1 AUD = 1.348 BZD 1 BZD = 0.7418 AUD
13 Jan 2026 1 AUD = 1.3479 BZD 1 BZD = 0.7419 AUD
14 Jan 2026 1 AUD = 1.3441 BZD 1 BZD = 0.744 AUD
15 Jan 2026 1 AUD = 1.3454 BZD 1 BZD = 0.7433 AUD
16 Jan 2026 1 AUD = 1.3481 BZD 1 BZD = 0.7418 AUD
17 Jan 2026 1 AUD = 1.352 BZD 1 BZD = 0.7396 AUD
18 Jan 2026 1 AUD = 1.352 BZD 1 BZD = 0.7396 AUD
19 Jan 2026 1 AUD = 1.3483 BZD 1 BZD = 0.7417 AUD
20 Jan 2026 1 AUD = 1.3529 BZD 1 BZD = 0.7391 AUD
21 Jan 2026 1 AUD = 1.3605 BZD 1 BZD = 0.735 AUD
22 Jan 2026 1 AUD = 1.3689 BZD 1 BZD = 0.7305 AUD
23 Jan 2026 1 AUD = 1.3781 BZD 1 BZD = 0.7257 AUD
24 Jan 2026 1 AUD = 1.37 BZD 1 BZD = 0.7299 AUD
25 Jan 2026 1 AUD = 1.37 BZD 1 BZD = 0.7299 AUD
26 Jan 2026 1 AUD = 1.3911 BZD 1 BZD = 0.7188 AUD
27 Jan 2026 1 AUD = 1.3941 BZD 1 BZD = 0.7173 AUD
28 Jan 2026 1 AUD = 1.4086 BZD 1 BZD = 0.7099 AUD
29 Jan 2026 1 AUD = 1.4177 BZD 1 BZD = 0.7054 AUD
30 Jan 2026 1 AUD = 1.4095 BZD 1 BZD = 0.7095 AUD
31 Jan 2026 1 AUD = 1.4108 BZD 1 BZD = 0.7088 AUD

Feb 2026

DateAUD-BZDBZD-AUD
01 Feb 2026 1 AUD = 1.4085 BZD 1 BZD = 0.71 AUD
02 Feb 2026 1 AUD = 1.401 BZD 1 BZD = 0.7138 AUD
03 Feb 2026 1 AUD = 1.4073 BZD 1 BZD = 0.7106 AUD
04 Feb 2026 1 AUD = 1.4132 BZD 1 BZD = 0.7076 AUD
05 Feb 2026 1 AUD = 1.4021 BZD 1 BZD = 0.7132 AUD
06 Feb 2026 1 AUD = 1.4043 BZD 1 BZD = 0.7121 AUD
07 Feb 2026 1 AUD = 1.4063 BZD 1 BZD = 0.7111 AUD
08 Feb 2026 1 AUD = 1.4063 BZD 1 BZD = 0.7111 AUD
09 Feb 2026 1 AUD = 1.4157 BZD 1 BZD = 0.7064 AUD
10 Feb 2026 1 AUD = 1.4216 BZD 1 BZD = 0.7034 AUD
11 Feb 2026 1 AUD = 1.4304 BZD 1 BZD = 0.6991 AUD
12 Feb 2026 1 AUD = 1.4331 BZD 1 BZD = 0.6978 AUD
13 Feb 2026 1 AUD = 1.4186 BZD 1 BZD = 0.7049 AUD
14 Feb 2026 1 AUD = 1.4255 BZD 1 BZD = 0.7015 AUD
15 Feb 2026 1 AUD = 1.4255 BZD 1 BZD = 0.7015 AUD
16 Feb 2026 1 AUD = 1.4254 BZD 1 BZD = 0.7016 AUD
17 Feb 2026 1 AUD = 1.4188 BZD 1 BZD = 0.7048 AUD
18 Feb 2026 1 AUD = 1.4218 BZD 1 BZD = 0.7033 AUD
19 Feb 2026 1 AUD = 1.4186 BZD 1 BZD = 0.7049 AUD
20 Feb 2026 1 AUD = 1.4182 BZD 1 BZD = 0.7051 AUD
21 Feb 2026 1 AUD = 1.4173 BZD 1 BZD = 0.7056 AUD
22 Feb 2026 1 AUD = 1.4173 BZD 1 BZD = 0.7056 AUD
23 Feb 2026 1 AUD = 1.4186 BZD 1 BZD = 0.7049 AUD
24 Feb 2026 1 AUD = 1.4165 BZD 1 BZD = 0.706 AUD
25 Feb 2026 1 AUD = 1.4244 BZD 1 BZD = 0.702 AUD
26 Feb 2026 1 AUD = 1.4319 BZD 1 BZD = 0.6984 AUD
27 Feb 2026 1 AUD = 1.4283 BZD 1 BZD = 0.7001 AUD
28 Feb 2026 1 AUD = 1.4266 BZD 1 BZD = 0.7009 AUD

Mar 2026

DateAUD-BZDBZD-AUD
01 Mar 2026 1 AUD = 1.4266 BZD 1 BZD = 0.7009 AUD
02 Mar 2026 1 AUD = 1.4238 BZD 1 BZD = 0.7023 AUD
03 Mar 2026 1 AUD = 1.4157 BZD 1 BZD = 0.7064 AUD
04 Mar 2026 1 AUD = 1.418 BZD 1 BZD = 0.7052 AUD
05 Mar 2026 1 AUD = 1.4172 BZD 1 BZD = 0.7056 AUD
06 Mar 2026 1 AUD = 1.4096 BZD 1 BZD = 0.7094 AUD
07 Mar 2026 1 AUD = 1.408 BZD 1 BZD = 0.7102 AUD
08 Mar 2026 1 AUD = 1.408 BZD 1 BZD = 0.7102 AUD
09 Mar 2026 1 AUD = 1.4125 BZD 1 BZD = 0.708 AUD
10 Mar 2026 1 AUD = 1.4327 BZD 1 BZD = 0.698 AUD
11 Mar 2026 1 AUD = 1.4342 BZD 1 BZD = 0.6973 AUD
12 Mar 2026 1 AUD = 1.4355 BZD 1 BZD = 0.6966 AUD
13 Mar 2026 1 AUD = 1.418 BZD 1 BZD = 0.7052 AUD
14 Mar 2026 1 AUD = 1.4051 BZD 1 BZD = 0.7117 AUD

AUD-BZD and BZD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats