> AUD-CDF and CDF-AUD exchange rates - 2025

AUD-CDF and CDF-AUD exchange rates - 2025

AUD-CDF and CDF-AUD exchange rates

Check below the exchange rates for AUD-CDF and CDF-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 1828.8924 CDF

1 CDF = 0.0005 AUD

1Y 2Y 3Y

AUD to CDFCDF to AUD

Jan 2025

Date	AUD-CDF	CDF-AUD
01 Jan 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 Jan 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 Jan 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 Jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 Jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 Jan 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 Jan 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 Jan 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 Jan 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 Jan 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 Jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 Jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 Jan 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 Jan 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 Jan 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 Jan 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 Jan 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 Jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 Jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 Jan 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 Jan 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 Jan 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 Jan 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 Jan 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 Jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 Jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 Jan 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 Jan 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 Jan 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 Jan 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 Jan 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Date	AUD-CDF	CDF-AUD
01 Feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 Feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 Feb 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 Feb 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 Feb 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 Feb 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 Feb 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 Feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 Feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 Feb 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 Feb 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 Feb 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 Feb 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 Feb 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 Feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 Feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 Feb 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 Feb 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 Feb 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 Feb 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 Feb 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 Feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 Feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 Feb 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 Feb 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 Feb 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 Feb 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 Feb 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Date	AUD-CDF	CDF-AUD
01 Mar 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 Mar 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 Mar 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 Mar 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 Mar 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 Mar 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 Mar 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 Mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 Mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 Mar 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 Mar 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 Mar 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 Mar 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 Mar 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 Mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 Mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 Mar 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 Mar 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 Mar 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 Mar 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 Mar 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 Mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 Mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 Mar 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 Mar 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 Mar 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 Mar 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 Mar 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 Mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 Mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 Mar 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Date	AUD-CDF	CDF-AUD
01 Apr 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 Apr 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 Apr 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 Apr 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 Apr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 Apr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 Apr 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 Apr 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 Apr 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 Apr 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 Apr 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 Apr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 Apr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 Apr 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 Apr 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 Apr 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 Apr 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 Apr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 Apr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 Apr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 Apr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 Apr 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 Apr 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 Apr 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 Apr 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 Apr 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 Apr 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 Apr 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 Apr 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 Apr 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Date	AUD-CDF	CDF-AUD
01 May 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 May 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 May 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 May 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 May 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 May 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 May 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 May 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 May 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 May 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 May 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 May 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 May 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 May 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 May 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 May 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 May 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 May 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 May 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 May 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 May 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 May 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 May 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 May 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 May 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 May 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 May 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 May 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 May 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 May 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 May 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Date	AUD-CDF	CDF-AUD
01 Jun 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 Jun 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 Jun 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 Jun 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 Jun 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 Jun 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 Jun 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 Jun 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 Jun 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 Jun 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 Jun 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 Jun 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 Jun 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 Jun 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
15 Jun 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
16 Jun 2025	1 AUD = 1877.9617 CDF	1 CDF = 0.0005 AUD
17 Jun 2025	1 AUD = 1880.8112 CDF	1 CDF = 0.0005 AUD
18 Jun 2025	1 AUD = 1869.6503 CDF	1 CDF = 0.0005 AUD
19 Jun 2025	1 AUD = 1860.4844 CDF	1 CDF = 0.0005 AUD
20 Jun 2025	1 AUD = 1866.0222 CDF	1 CDF = 0.0005 AUD
21 Jun 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
22 Jun 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
23 Jun 2025	1 AUD = 1834.6632 CDF	1 CDF = 0.0005 AUD
24 Jun 2025	1 AUD = 1873.085 CDF	1 CDF = 0.0005 AUD
25 Jun 2025	1 AUD = 1868.9884 CDF	1 CDF = 0.0005 AUD
26 Jun 2025	1 AUD = 1879.8389 CDF	1 CDF = 0.0005 AUD
27 Jun 2025	1 AUD = 1880.4069 CDF	1 CDF = 0.0005 AUD
28 Jun 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
29 Jun 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
30 Jun 2025	1 AUD = 1881.8842 CDF	1 CDF = 0.0005 AUD

Jul 2025

Date	AUD-CDF	CDF-AUD
01 Jul 2025	1 AUD = 1896.4321 CDF	1 CDF = 0.0005 AUD
02 Jul 2025	1 AUD = 1889.7541 CDF	1 CDF = 0.0005 AUD
03 Jul 2025	1 AUD = 1896.6231 CDF	1 CDF = 0.0005 AUD
04 Jul 2025	1 AUD = 1892.1559 CDF	1 CDF = 0.0005 AUD
05 Jul 2025	1 AUD = 1889.0985 CDF	1 CDF = 0.0005 AUD
06 Jul 2025	1 AUD = 1889.0985 CDF	1 CDF = 0.0005 AUD
07 Jul 2025	1 AUD = 1875.351 CDF	1 CDF = 0.0005 AUD
08 Jul 2025	1 AUD = 1886.1382 CDF	1 CDF = 0.0005 AUD
09 Jul 2025	1 AUD = 1880.9364 CDF	1 CDF = 0.0005 AUD
10 Jul 2025	1 AUD = 1892.0059 CDF	1 CDF = 0.0005 AUD
11 Jul 2025	1 AUD = 1900.466 CDF	1 CDF = 0.0005 AUD
12 Jul 2025	1 AUD = 1899.5652 CDF	1 CDF = 0.0005 AUD
13 Jul 2025	1 AUD = 1899.5652 CDF	1 CDF = 0.0005 AUD
14 Jul 2025	1 AUD = 1894.8629 CDF	1 CDF = 0.0005 AUD
15 Jul 2025	1 AUD = 1893.7629 CDF	1 CDF = 0.0005 AUD
16 Jul 2025	1 AUD = 1881.7856 CDF	1 CDF = 0.0005 AUD
17 Jul 2025	1 AUD = 1863.1733 CDF	1 CDF = 0.0005 AUD
18 Jul 2025	1 AUD = 1882.5336 CDF	1 CDF = 0.0005 AUD
19 Jul 2025	1 AUD = 1887.7323 CDF	1 CDF = 0.0005 AUD
20 Jul 2025	1 AUD = 1887.7323 CDF	1 CDF = 0.0005 AUD
21 Jul 2025	1 AUD = 1882.4177 CDF	1 CDF = 0.0005 AUD
22 Jul 2025	1 AUD = 1880.5751 CDF	1 CDF = 0.0005 AUD
23 Jul 2025	1 AUD = 1902.7145 CDF	1 CDF = 0.0005 AUD
24 Jul 2025	1 AUD = 1907.8772 CDF	1 CDF = 0.0005 AUD
25 Jul 2025	1 AUD = 1897.4806 CDF	1 CDF = 0.0005 AUD
26 Jul 2025	1 AUD = 1923.7855 CDF	1 CDF = 0.0005 AUD
27 Jul 2025	1 AUD = 1923.7855 CDF	1 CDF = 0.0005 AUD
28 Jul 2025	1 AUD = 1886.286 CDF	1 CDF = 0.0005 AUD
29 Jul 2025	1 AUD = 1878.4472 CDF	1 CDF = 0.0005 AUD
30 Jul 2025	1 AUD = 1874.6937 CDF	1 CDF = 0.0005 AUD
31 Jul 2025	1 AUD = 1862.005 CDF	1 CDF = 0.0005 AUD

Aug 2025

Date	AUD-CDF	CDF-AUD
01 Aug 2025	1 AUD = 1858.3899 CDF	1 CDF = 0.0005 AUD
02 Aug 2025	1 AUD = 1868.3846 CDF	1 CDF = 0.0005 AUD

AUD-CDF and CDF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News