currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CDF and CDF-AUD exchange rates - 2026

AUD-CDF and CDF-AUD exchange rates - 2026

AUD-CDF and CDF-AUD exchange rates

Check below the exchange rates for AUD-CDF and CDF-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 1536.3615 CDF
1 CDF = 0.0007 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-CDFCDF-AUD
01 Jan 2026 1 AUD = 1444.0742 CDF 1 CDF = 0.0007 AUD
02 Jan 2026 1 AUD = 1449.2837 CDF 1 CDF = 0.0007 AUD
03 Jan 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
04 Jan 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
05 Jan 2026 1 AUD = 1467.9051 CDF 1 CDF = 0.0007 AUD
06 Jan 2026 1 AUD = 1475.9041 CDF 1 CDF = 0.0007 AUD
07 Jan 2026 1 AUD = 1511.0198 CDF 1 CDF = 0.0007 AUD
08 Jan 2026 1 AUD = 1503.4891 CDF 1 CDF = 0.0007 AUD
09 Jan 2026 1 AUD = 1512.0908 CDF 1 CDF = 0.0007 AUD
10 Jan 2026 1 AUD = 1513.7485 CDF 1 CDF = 0.0007 AUD
11 Jan 2026 1 AUD = 1515.3301 CDF 1 CDF = 0.0007 AUD
12 Jan 2026 1 AUD = 1515.309 CDF 1 CDF = 0.0007 AUD
13 Jan 2026 1 AUD = 1457.4893 CDF 1 CDF = 0.0007 AUD
14 Jan 2026 1 AUD = 1451.9034 CDF 1 CDF = 0.0007 AUD
15 Jan 2026 1 AUD = 1471.9868 CDF 1 CDF = 0.0007 AUD
16 Jan 2026 1 AUD = 1478.1002 CDF 1 CDF = 0.0007 AUD
17 Jan 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
18 Jan 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
19 Jan 2026 1 AUD = 1458.558 CDF 1 CDF = 0.0007 AUD
20 Jan 2026 1 AUD = 1463.8877 CDF 1 CDF = 0.0007 AUD
21 Jan 2026 1 AUD = 1458.5799 CDF 1 CDF = 0.0007 AUD
22 Jan 2026 1 AUD = 1467.0486 CDF 1 CDF = 0.0007 AUD
23 Jan 2026 1 AUD = 1493.9539 CDF 1 CDF = 0.0007 AUD
24 Jan 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
25 Jan 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
26 Jan 2026 1 AUD = 1507.7099 CDF 1 CDF = 0.0007 AUD
27 Jan 2026 1 AUD = 1530.3031 CDF 1 CDF = 0.0007 AUD
28 Jan 2026 1 AUD = 1569.6464 CDF 1 CDF = 0.0006 AUD
29 Jan 2026 1 AUD = 1578.1296 CDF 1 CDF = 0.0006 AUD
30 Jan 2026 1 AUD = 1581.8758 CDF 1 CDF = 0.0006 AUD
31 Jan 2026 1 AUD = 1576.6354 CDF 1 CDF = 0.0006 AUD

Feb 2026

DateAUD-CDFCDF-AUD
01 Feb 2026 1 AUD = 1573.7225 CDF 1 CDF = 0.0006 AUD
02 Feb 2026 1 AUD = 1576.0997 CDF 1 CDF = 0.0006 AUD
03 Feb 2026 1 AUD = 1508.6937 CDF 1 CDF = 0.0007 AUD
04 Feb 2026 1 AUD = 1546.6881 CDF 1 CDF = 0.0006 AUD
05 Feb 2026 1 AUD = 1550.7026 CDF 1 CDF = 0.0006 AUD
06 Feb 2026 1 AUD = 1557.042 CDF 1 CDF = 0.0006 AUD
07 Feb 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
08 Feb 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
09 Feb 2026 1 AUD = 1549.5479 CDF 1 CDF = 0.0006 AUD
10 Feb 2026 1 AUD = 1566.1155 CDF 1 CDF = 0.0006 AUD
11 Feb 2026 1 AUD = 1571.4425 CDF 1 CDF = 0.0006 AUD
12 Feb 2026 1 AUD = 1584.9452 CDF 1 CDF = 0.0006 AUD
13 Feb 2026 1 AUD = 1579.9171 CDF 1 CDF = 0.0006 AUD
14 Feb 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
15 Feb 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
16 Feb 2026 1 AUD = 1597.7156 CDF 1 CDF = 0.0006 AUD
17 Feb 2026 1 AUD = 1590.824 CDF 1 CDF = 0.0006 AUD
18 Feb 2026 1 AUD = 1594.7361 CDF 1 CDF = 0.0006 AUD
19 Feb 2026 1 AUD = 1603.7839 CDF 1 CDF = 0.0006 AUD
20 Feb 2026 1 AUD = 1600.4406 CDF 1 CDF = 0.0006 AUD
21 Feb 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
22 Feb 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
23 Feb 2026 1 AUD = 1610.2156 CDF 1 CDF = 0.0006 AUD
24 Feb 2026 1 AUD = 1605.1707 CDF 1 CDF = 0.0006 AUD
25 Feb 2026 1 AUD = 1509.5309 CDF 1 CDF = 0.0007 AUD
26 Feb 2026 1 AUD = 1520.2689 CDF 1 CDF = 0.0007 AUD
27 Feb 2026 1 AUD = 1531.1171 CDF 1 CDF = 0.0007 AUD
28 Feb 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD

Mar 2026

DateAUD-CDFCDF-AUD
01 Mar 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD
02 Mar 2026 1 AUD = 1562.8572 CDF 1 CDF = 0.0006 AUD
03 Mar 2026 1 AUD = 1566.7448 CDF 1 CDF = 0.0006 AUD
04 Mar 2026 1 AUD = 1591.3763 CDF 1 CDF = 0.0006 AUD
05 Mar 2026 1 AUD = 1592.6956 CDF 1 CDF = 0.0006 AUD
06 Mar 2026 1 AUD = 1583.6955 CDF 1 CDF = 0.0006 AUD
07 Mar 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
08 Mar 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
09 Mar 2026 1 AUD = 1560.9361 CDF 1 CDF = 0.0006 AUD
10 Mar 2026 1 AUD = 1537.3912 CDF 1 CDF = 0.0007 AUD
11 Mar 2026 1 AUD = 1556.0784 CDF 1 CDF = 0.0006 AUD
12 Mar 2026 1 AUD = 1552.8595 CDF 1 CDF = 0.0006 AUD
13 Mar 2026 1 AUD = 1535.0223 CDF 1 CDF = 0.0007 AUD
14 Mar 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD

AUD-CDF and CDF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats