currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-CZK and CZK-AUD exchange rates - 2026

AUD-CZK and CZK-AUD exchange rates - 2026

AUD-CZK and CZK-AUD exchange rates

Check below the exchange rates for AUD-CZK and CZK-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 14.3387 CZK
1 CZK = 0.0697 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-CZKCZK-AUD
01 Jan 2026 1 AUD = 13.7316 CZK 1 CZK = 0.0728 AUD
02 Jan 2026 1 AUD = 13.8035 CZK 1 CZK = 0.0724 AUD
03 Jan 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
04 Jan 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
05 Jan 2026 1 AUD = 13.8338 CZK 1 CZK = 0.0723 AUD
06 Jan 2026 1 AUD = 13.8967 CZK 1 CZK = 0.072 AUD
07 Jan 2026 1 AUD = 13.9735 CZK 1 CZK = 0.0716 AUD
08 Jan 2026 1 AUD = 13.9204 CZK 1 CZK = 0.0718 AUD
09 Jan 2026 1 AUD = 13.9486 CZK 1 CZK = 0.0717 AUD
10 Jan 2026 1 AUD = 13.9805 CZK 1 CZK = 0.0715 AUD
11 Jan 2026 1 AUD = 13.9951 CZK 1 CZK = 0.0715 AUD
12 Jan 2026 1 AUD = 13.9394 CZK 1 CZK = 0.0717 AUD
13 Jan 2026 1 AUD = 13.9433 CZK 1 CZK = 0.0717 AUD
14 Jan 2026 1 AUD = 13.8985 CZK 1 CZK = 0.072 AUD
15 Jan 2026 1 AUD = 13.9591 CZK 1 CZK = 0.0716 AUD
16 Jan 2026 1 AUD = 14.0169 CZK 1 CZK = 0.0713 AUD
17 Jan 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
18 Jan 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
19 Jan 2026 1 AUD = 14.006 CZK 1 CZK = 0.0714 AUD
20 Jan 2026 1 AUD = 13.959 CZK 1 CZK = 0.0716 AUD
21 Jan 2026 1 AUD = 14.0529 CZK 1 CZK = 0.0712 AUD
22 Jan 2026 1 AUD = 14.1423 CZK 1 CZK = 0.0707 AUD
23 Jan 2026 1 AUD = 14.1638 CZK 1 CZK = 0.0706 AUD
24 Jan 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
25 Jan 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
26 Jan 2026 1 AUD = 14.1569 CZK 1 CZK = 0.0706 AUD
27 Jan 2026 1 AUD = 14.1438 CZK 1 CZK = 0.0707 AUD
28 Jan 2026 1 AUD = 14.2116 CZK 1 CZK = 0.0704 AUD
29 Jan 2026 1 AUD = 14.3362 CZK 1 CZK = 0.0698 AUD
30 Jan 2026 1 AUD = 14.2968 CZK 1 CZK = 0.0699 AUD
31 Jan 2026 1 AUD = 14.2896 CZK 1 CZK = 0.07 AUD

Feb 2026

DateAUD-CZKCZK-AUD
01 Feb 2026 1 AUD = 14.2632 CZK 1 CZK = 0.0701 AUD
02 Feb 2026 1 AUD = 14.2608 CZK 1 CZK = 0.0701 AUD
03 Feb 2026 1 AUD = 14.4381 CZK 1 CZK = 0.0693 AUD
04 Feb 2026 1 AUD = 14.4832 CZK 1 CZK = 0.069 AUD
05 Feb 2026 1 AUD = 14.3579 CZK 1 CZK = 0.0696 AUD
06 Feb 2026 1 AUD = 14.3548 CZK 1 CZK = 0.0697 AUD
07 Feb 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
08 Feb 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
09 Feb 2026 1 AUD = 14.3633 CZK 1 CZK = 0.0696 AUD
10 Feb 2026 1 AUD = 14.4193 CZK 1 CZK = 0.0694 AUD
11 Feb 2026 1 AUD = 14.4854 CZK 1 CZK = 0.069 AUD
12 Feb 2026 1 AUD = 14.5457 CZK 1 CZK = 0.0687 AUD
13 Feb 2026 1 AUD = 14.4288 CZK 1 CZK = 0.0693 AUD
14 Feb 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
15 Feb 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
16 Feb 2026 1 AUD = 14.5021 CZK 1 CZK = 0.069 AUD
17 Feb 2026 1 AUD = 14.4733 CZK 1 CZK = 0.0691 AUD
18 Feb 2026 1 AUD = 14.4849 CZK 1 CZK = 0.069 AUD
19 Feb 2026 1 AUD = 14.513 CZK 1 CZK = 0.0689 AUD
20 Feb 2026 1 AUD = 14.5255 CZK 1 CZK = 0.0688 AUD
21 Feb 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
22 Feb 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
23 Feb 2026 1 AUD = 14.5279 CZK 1 CZK = 0.0688 AUD
24 Feb 2026 1 AUD = 14.4816 CZK 1 CZK = 0.0691 AUD
25 Feb 2026 1 AUD = 14.5685 CZK 1 CZK = 0.0686 AUD
26 Feb 2026 1 AUD = 14.613 CZK 1 CZK = 0.0684 AUD
27 Feb 2026 1 AUD = 14.5973 CZK 1 CZK = 0.0685 AUD
28 Feb 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD

Mar 2026

DateAUD-CZKCZK-AUD
01 Mar 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD
02 Mar 2026 1 AUD = 14.6408 CZK 1 CZK = 0.0683 AUD
03 Mar 2026 1 AUD = 14.7612 CZK 1 CZK = 0.0677 AUD
04 Mar 2026 1 AUD = 14.7645 CZK 1 CZK = 0.0677 AUD
05 Mar 2026 1 AUD = 14.7973 CZK 1 CZK = 0.0676 AUD
06 Mar 2026 1 AUD = 14.7867 CZK 1 CZK = 0.0676 AUD
07 Mar 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
08 Mar 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
09 Mar 2026 1 AUD = 14.8204 CZK 1 CZK = 0.0675 AUD
10 Mar 2026 1 AUD = 14.9128 CZK 1 CZK = 0.0671 AUD
11 Mar 2026 1 AUD = 15.0416 CZK 1 CZK = 0.0665 AUD
12 Mar 2026 1 AUD = 15.0754 CZK 1 CZK = 0.0663 AUD
13 Mar 2026 1 AUD = 15.0373 CZK 1 CZK = 0.0665 AUD
14 Mar 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD

AUD-CZK and CZK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats