> AUD-DJF and DJF-AUD exchange rates - 2025

AUD-DJF and DJF-AUD exchange rates - 2025

AUD-DJF and DJF-AUD exchange rates

Check below the exchange rates for AUD-DJF and DJF-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 114.5498 DJF

1 DJF = 0.0087 AUD

1Y 2Y 3Y

AUD to DJFDJF to AUD

Jan 2025

Date	AUD-DJF	DJF-AUD
01 Jan 2025	1 AUD = 110.5064 DJF	1 DJF = 0.009 AUD
02 Jan 2025	1 AUD = 110.5609 DJF	1 DJF = 0.009 AUD
03 Jan 2025	1 AUD = 110.78 DJF	1 DJF = 0.009 AUD
04 Jan 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
05 Jan 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
06 Jan 2025	1 AUD = 112.2085 DJF	1 DJF = 0.0089 AUD
07 Jan 2025	1 AUD = 111.7752 DJF	1 DJF = 0.0089 AUD
08 Jan 2025	1 AUD = 110.3792 DJF	1 DJF = 0.0091 AUD
09 Jan 2025	1 AUD = 110.3542 DJF	1 DJF = 0.0091 AUD
10 Jan 2025	1 AUD = 110.1957 DJF	1 DJF = 0.0091 AUD
11 Jan 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
12 Jan 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
13 Jan 2025	1 AUD = 109.5525 DJF	1 DJF = 0.0091 AUD
14 Jan 2025	1 AUD = 110.0905 DJF	1 DJF = 0.0091 AUD
15 Jan 2025	1 AUD = 110.386 DJF	1 DJF = 0.0091 AUD
16 Jan 2025	1 AUD = 110.5822 DJF	1 DJF = 0.009 AUD
17 Jan 2025	1 AUD = 110.1751 DJF	1 DJF = 0.0091 AUD
18 Jan 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
19 Jan 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
20 Jan 2025	1 AUD = 110.754 DJF	1 DJF = 0.009 AUD
21 Jan 2025	1 AUD = 110.8316 DJF	1 DJF = 0.009 AUD
22 Jan 2025	1 AUD = 111.2702 DJF	1 DJF = 0.009 AUD
23 Jan 2025	1 AUD = 111.7636 DJF	1 DJF = 0.0089 AUD
24 Jan 2025	1 AUD = 112.4191 DJF	1 DJF = 0.0089 AUD
25 Jan 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
26 Jan 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
27 Jan 2025	1 AUD = 112.1951 DJF	1 DJF = 0.0089 AUD
28 Jan 2025	1 AUD = 111.2263 DJF	1 DJF = 0.009 AUD
29 Jan 2025	1 AUD = 110.8806 DJF	1 DJF = 0.009 AUD
30 Jan 2025	1 AUD = 110.8396 DJF	1 DJF = 0.009 AUD
31 Jan 2025	1 AUD = 110.6395 DJF	1 DJF = 0.009 AUD

Feb 2025

Date	AUD-DJF	DJF-AUD
01 Feb 2025	1 AUD = 110.8442 DJF	1 DJF = 0.009 AUD
02 Feb 2025	1 AUD = 111.2097 DJF	1 DJF = 0.009 AUD
03 Feb 2025	1 AUD = 109.6842 DJF	1 DJF = 0.0091 AUD
04 Feb 2025	1 AUD = 110.5895 DJF	1 DJF = 0.009 AUD
05 Feb 2025	1 AUD = 111.8973 DJF	1 DJF = 0.0089 AUD
06 Feb 2025	1 AUD = 111.6191 DJF	1 DJF = 0.009 AUD
07 Feb 2025	1 AUD = 111.8943 DJF	1 DJF = 0.0089 AUD
08 Feb 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
09 Feb 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
10 Feb 2025	1 AUD = 111.8227 DJF	1 DJF = 0.0089 AUD
11 Feb 2025	1 AUD = 111.8316 DJF	1 DJF = 0.0089 AUD
12 Feb 2025	1 AUD = 111.8295 DJF	1 DJF = 0.0089 AUD
13 Feb 2025	1 AUD = 111.2024 DJF	1 DJF = 0.009 AUD
14 Feb 2025	1 AUD = 113.0448 DJF	1 DJF = 0.0088 AUD
15 Feb 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
16 Feb 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
17 Feb 2025	1 AUD = 113.3061 DJF	1 DJF = 0.0088 AUD
18 Feb 2025	1 AUD = 113.095 DJF	1 DJF = 0.0088 AUD
19 Feb 2025	1 AUD = 113.0314 DJF	1 DJF = 0.0088 AUD
20 Feb 2025	1 AUD = 113.4718 DJF	1 DJF = 0.0088 AUD
21 Feb 2025	1 AUD = 113.8325 DJF	1 DJF = 0.0088 AUD
22 Feb 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
23 Feb 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
24 Feb 2025	1 AUD = 113.3142 DJF	1 DJF = 0.0088 AUD
25 Feb 2025	1 AUD = 112.8307 DJF	1 DJF = 0.0089 AUD
26 Feb 2025	1 AUD = 112.4961 DJF	1 DJF = 0.0089 AUD
27 Feb 2025	1 AUD = 112.1016 DJF	1 DJF = 0.0089 AUD
28 Feb 2025	1 AUD = 110.6759 DJF	1 DJF = 0.009 AUD

Mar 2025

Date	AUD-DJF	DJF-AUD
01 Mar 2025	1 AUD = 110.2928 DJF	1 DJF = 0.0091 AUD
02 Mar 2025	1 AUD = 110.7684 DJF	1 DJF = 0.009 AUD
03 Mar 2025	1 AUD = 110.7251 DJF	1 DJF = 0.009 AUD
04 Mar 2025	1 AUD = 111.1495 DJF	1 DJF = 0.009 AUD
05 Mar 2025	1 AUD = 111.7658 DJF	1 DJF = 0.0089 AUD
06 Mar 2025	1 AUD = 112.7837 DJF	1 DJF = 0.0089 AUD
07 Mar 2025	1 AUD = 112.1834 DJF	1 DJF = 0.0089 AUD
08 Mar 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
09 Mar 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
10 Mar 2025	1 AUD = 112.6775 DJF	1 DJF = 0.0089 AUD
11 Mar 2025	1 AUD = 112.0497 DJF	1 DJF = 0.0089 AUD
12 Mar 2025	1 AUD = 112.1333 DJF	1 DJF = 0.0089 AUD
13 Mar 2025	1 AUD = 111.9948 DJF	1 DJF = 0.0089 AUD
14 Mar 2025	1 AUD = 112.3644 DJF	1 DJF = 0.0089 AUD
15 Mar 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
16 Mar 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
17 Mar 2025	1 AUD = 113.0343 DJF	1 DJF = 0.0088 AUD
18 Mar 2025	1 AUD = 113.321 DJF	1 DJF = 0.0088 AUD
19 Mar 2025	1 AUD = 112.7901 DJF	1 DJF = 0.0089 AUD
20 Mar 2025	1 AUD = 111.882 DJF	1 DJF = 0.0089 AUD
21 Mar 2025	1 AUD = 111.8581 DJF	1 DJF = 0.0089 AUD
22 Mar 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
23 Mar 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
24 Mar 2025	1 AUD = 112.0368 DJF	1 DJF = 0.0089 AUD
25 Mar 2025	1 AUD = 112.4372 DJF	1 DJF = 0.0089 AUD
26 Mar 2025	1 AUD = 112.5707 DJF	1 DJF = 0.0089 AUD
27 Mar 2025	1 AUD = 112.1764 DJF	1 DJF = 0.0089 AUD
28 Mar 2025	1 AUD = 112.0469 DJF	1 DJF = 0.0089 AUD
29 Mar 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
30 Mar 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
31 Mar 2025	1 AUD = 111.0878 DJF	1 DJF = 0.009 AUD

Apr 2025

Date	AUD-DJF	DJF-AUD
01 Apr 2025	1 AUD = 111.3854 DJF	1 DJF = 0.009 AUD
02 Apr 2025	1 AUD = 112.2592 DJF	1 DJF = 0.0089 AUD
03 Apr 2025	1 AUD = 113.1138 DJF	1 DJF = 0.0088 AUD
04 Apr 2025	1 AUD = 108.5622 DJF	1 DJF = 0.0092 AUD
05 Apr 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
06 Apr 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
07 Apr 2025	1 AUD = 107.613 DJF	1 DJF = 0.0093 AUD
08 Apr 2025	1 AUD = 107.6195 DJF	1 DJF = 0.0093 AUD
09 Apr 2025	1 AUD = 106.6301 DJF	1 DJF = 0.0094 AUD
10 Apr 2025	1 AUD = 110.0737 DJF	1 DJF = 0.0091 AUD
11 Apr 2025	1 AUD = 110.9552 DJF	1 DJF = 0.009 AUD
12 Apr 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
13 Apr 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
14 Apr 2025	1 AUD = 112.6112 DJF	1 DJF = 0.0089 AUD
15 Apr 2025	1 AUD = 113.3577 DJF	1 DJF = 0.0088 AUD
16 Apr 2025	1 AUD = 113.4548 DJF	1 DJF = 0.0088 AUD
17 Apr 2025	1 AUD = 113.2182 DJF	1 DJF = 0.0088 AUD
18 Apr 2025	1 AUD = 113.5336 DJF	1 DJF = 0.0088 AUD
19 Apr 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
20 Apr 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
21 Apr 2025	1 AUD = 113.5337 DJF	1 DJF = 0.0088 AUD
22 Apr 2025	1 AUD = 113.9049 DJF	1 DJF = 0.0088 AUD
23 Apr 2025	1 AUD = 114.0733 DJF	1 DJF = 0.0088 AUD
24 Apr 2025	1 AUD = 113.4449 DJF	1 DJF = 0.0088 AUD
25 Apr 2025	1 AUD = 113.6545 DJF	1 DJF = 0.0088 AUD
26 Apr 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
27 Apr 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
28 Apr 2025	1 AUD = 113.9794 DJF	1 DJF = 0.0088 AUD
29 Apr 2025	1 AUD = 114.0194 DJF	1 DJF = 0.0088 AUD
30 Apr 2025	1 AUD = 113.8055 DJF	1 DJF = 0.0088 AUD

May 2025

Date	AUD-DJF	DJF-AUD
01 May 2025	1 AUD = 114.1921 DJF	1 DJF = 0.0088 AUD
02 May 2025	1 AUD = 114.641 DJF	1 DJF = 0.0087 AUD
03 May 2025	1 AUD = 115.058 DJF	1 DJF = 0.0087 AUD
04 May 2025	1 AUD = 115.058 DJF	1 DJF = 0.0087 AUD
05 May 2025	1 AUD = 115.3438 DJF	1 DJF = 0.0087 AUD
06 May 2025	1 AUD = 114.9841 DJF	1 DJF = 0.0087 AUD
07 May 2025	1 AUD = 115.2694 DJF	1 DJF = 0.0087 AUD
08 May 2025	1 AUD = 114.1638 DJF	1 DJF = 0.0088 AUD
09 May 2025	1 AUD = 113.9879 DJF	1 DJF = 0.0088 AUD
10 May 2025	1 AUD = 114.0073 DJF	1 DJF = 0.0088 AUD
11 May 2025	1 AUD = 114.1467 DJF	1 DJF = 0.0088 AUD
12 May 2025	1 AUD = 113.5612 DJF	1 DJF = 0.0088 AUD
13 May 2025	1 AUD = 114.1534 DJF	1 DJF = 0.0088 AUD
14 May 2025	1 AUD = 115.2981 DJF	1 DJF = 0.0087 AUD
15 May 2025	1 AUD = 114.1847 DJF	1 DJF = 0.0088 AUD
16 May 2025	1 AUD = 114.2471 DJF	1 DJF = 0.0088 AUD
17 May 2025	1 AUD = 114.6599 DJF	1 DJF = 0.0087 AUD
18 May 2025	1 AUD = 114.6599 DJF	1 DJF = 0.0087 AUD
19 May 2025	1 AUD = 114.8759 DJF	1 DJF = 0.0087 AUD
20 May 2025	1 AUD = 114.112 DJF	1 DJF = 0.0088 AUD
21 May 2025	1 AUD = 114.7407 DJF	1 DJF = 0.0087 AUD
22 May 2025	1 AUD = 114.2788 DJF	1 DJF = 0.0088 AUD
23 May 2025	1 AUD = 115.1337 DJF	1 DJF = 0.0087 AUD
24 May 2025	1 AUD = 115.4863 DJF	1 DJF = 0.0087 AUD
25 May 2025	1 AUD = 115.4863 DJF	1 DJF = 0.0087 AUD
26 May 2025	1 AUD = 115.8513 DJF	1 DJF = 0.0086 AUD
27 May 2025	1 AUD = 114.8175 DJF	1 DJF = 0.0087 AUD
28 May 2025	1 AUD = 114.6453 DJF	1 DJF = 0.0087 AUD
29 May 2025	1 AUD = 114.7504 DJF	1 DJF = 0.0087 AUD
30 May 2025	1 AUD = 114.3235 DJF	1 DJF = 0.0087 AUD
31 May 2025	1 AUD = 114.292 DJF	1 DJF = 0.0087 AUD

Jun 2025

Date	AUD-DJF	DJF-AUD
01 Jun 2025	1 AUD = 114.3012 DJF	1 DJF = 0.0087 AUD
02 Jun 2025	1 AUD = 115.4184 DJF	1 DJF = 0.0087 AUD
03 Jun 2025	1 AUD = 115.0051 DJF	1 DJF = 0.0087 AUD
04 Jun 2025	1 AUD = 115.4656 DJF	1 DJF = 0.0087 AUD
05 Jun 2025	1 AUD = 115.9208 DJF	1 DJF = 0.0086 AUD
06 Jun 2025	1 AUD = 115.606 DJF	1 DJF = 0.0087 AUD
07 Jun 2025	1 AUD = 115.8902 DJF	1 DJF = 0.0086 AUD
08 Jun 2025	1 AUD = 115.8902 DJF	1 DJF = 0.0086 AUD
09 Jun 2025	1 AUD = 116.0116 DJF	1 DJF = 0.0086 AUD
10 Jun 2025	1 AUD = 116.077 DJF	1 DJF = 0.0086 AUD
11 Jun 2025	1 AUD = 115.8473 DJF	1 DJF = 0.0086 AUD
12 Jun 2025	1 AUD = 115.9573 DJF	1 DJF = 0.0086 AUD
13 Jun 2025	1 AUD = 115.4071 DJF	1 DJF = 0.0087 AUD
14 Jun 2025	1 AUD = 115.2045 DJF	1 DJF = 0.0087 AUD
15 Jun 2025	1 AUD = 115.2045 DJF	1 DJF = 0.0087 AUD
16 Jun 2025	1 AUD = 116.1854 DJF	1 DJF = 0.0086 AUD
17 Jun 2025	1 AUD = 116.3676 DJF	1 DJF = 0.0086 AUD
18 Jun 2025	1 AUD = 115.6739 DJF	1 DJF = 0.0086 AUD
19 Jun 2025	1 AUD = 115.0531 DJF	1 DJF = 0.0087 AUD
20 Jun 2025	1 AUD = 115.5662 DJF	1 DJF = 0.0087 AUD
21 Jun 2025	1 AUD = 115.5036 DJF	1 DJF = 0.0087 AUD
22 Jun 2025	1 AUD = 115.5036 DJF	1 DJF = 0.0087 AUD
23 Jun 2025	1 AUD = 113.4752 DJF	1 DJF = 0.0088 AUD
24 Jun 2025	1 AUD = 115.8656 DJF	1 DJF = 0.0086 AUD
25 Jun 2025	1 AUD = 115.6297 DJF	1 DJF = 0.0086 AUD
26 Jun 2025	1 AUD = 116.4777 DJF	1 DJF = 0.0086 AUD
27 Jun 2025	1 AUD = 116.3413 DJF	1 DJF = 0.0086 AUD
28 Jun 2025	1 AUD = 116.3605 DJF	1 DJF = 0.0086 AUD
29 Jun 2025	1 AUD = 116.3605 DJF	1 DJF = 0.0086 AUD
30 Jun 2025	1 AUD = 116.3243 DJF	1 DJF = 0.0086 AUD

Jul 2025

Date	AUD-DJF	DJF-AUD
01 Jul 2025	1 AUD = 117.2364 DJF	1 DJF = 0.0085 AUD
02 Jul 2025	1 AUD = 116.9338 DJF	1 DJF = 0.0086 AUD
03 Jul 2025	1 AUD = 117.0839 DJF	1 DJF = 0.0085 AUD
04 Jul 2025	1 AUD = 116.7533 DJF	1 DJF = 0.0086 AUD
05 Jul 2025	1 AUD = 116.5948 DJF	1 DJF = 0.0086 AUD
06 Jul 2025	1 AUD = 116.5948 DJF	1 DJF = 0.0086 AUD
07 Jul 2025	1 AUD = 115.7717 DJF	1 DJF = 0.0086 AUD
08 Jul 2025	1 AUD = 116.3559 DJF	1 DJF = 0.0086 AUD
09 Jul 2025	1 AUD = 116.0523 DJF	1 DJF = 0.0086 AUD
10 Jul 2025	1 AUD = 116.8148 DJF	1 DJF = 0.0086 AUD
11 Jul 2025	1 AUD = 117.2392 DJF	1 DJF = 0.0085 AUD
12 Jul 2025	1 AUD = 117.1822 DJF	1 DJF = 0.0085 AUD
13 Jul 2025	1 AUD = 117.1822 DJF	1 DJF = 0.0085 AUD
14 Jul 2025	1 AUD = 116.923 DJF	1 DJF = 0.0086 AUD
15 Jul 2025	1 AUD = 116.9299 DJF	1 DJF = 0.0086 AUD
16 Jul 2025	1 AUD = 116.1397 DJF	1 DJF = 0.0086 AUD
17 Jul 2025	1 AUD = 114.9747 DJF	1 DJF = 0.0087 AUD
18 Jul 2025	1 AUD = 115.9964 DJF	1 DJF = 0.0086 AUD
19 Jul 2025	1 AUD = 116.4663 DJF	1 DJF = 0.0086 AUD
20 Jul 2025	1 AUD = 116.4663 DJF	1 DJF = 0.0086 AUD
21 Jul 2025	1 AUD = 115.889 DJF	1 DJF = 0.0086 AUD
22 Jul 2025	1 AUD = 115.9224 DJF	1 DJF = 0.0086 AUD
23 Jul 2025	1 AUD = 117.2843 DJF	1 DJF = 0.0085 AUD
24 Jul 2025	1 AUD = 117.613 DJF	1 DJF = 0.0085 AUD
25 Jul 2025	1 AUD = 117.0481 DJF	1 DJF = 0.0085 AUD
26 Jul 2025	1 AUD = 118.3753 DJF	1 DJF = 0.0084 AUD
27 Jul 2025	1 AUD = 118.3753 DJF	1 DJF = 0.0084 AUD
28 Jul 2025	1 AUD = 116.3182 DJF	1 DJF = 0.0086 AUD
29 Jul 2025	1 AUD = 115.8941 DJF	1 DJF = 0.0086 AUD
30 Jul 2025	1 AUD = 115.56 DJF	1 DJF = 0.0087 AUD
31 Jul 2025	1 AUD = 114.686 DJF	1 DJF = 0.0087 AUD

Aug 2025

Date	AUD-DJF	DJF-AUD
01 Aug 2025	1 AUD = 114.4725 DJF	1 DJF = 0.0087 AUD
02 Aug 2025	1 AUD = 113.3529 DJF	1 DJF = 0.0088 AUD
03 Aug 2025	1 AUD = 113.3529 DJF	1 DJF = 0.0088 AUD
04 Aug 2025	1 AUD = 115.2447 DJF	1 DJF = 0.0087 AUD
05 Aug 2025	1 AUD = 115.1592 DJF	1 DJF = 0.0087 AUD
06 Aug 2025	1 AUD = 115.8356 DJF	1 DJF = 0.0086 AUD
07 Aug 2025	1 AUD = 116.2534 DJF	1 DJF = 0.0086 AUD
08 Aug 2025	1 AUD = 116.0866 DJF	1 DJF = 0.0086 AUD
09 Aug 2025	1 AUD = 115.9093 DJF	1 DJF = 0.0086 AUD
10 Aug 2025	1 AUD = 116.0448 DJF	1 DJF = 0.0086 AUD
11 Aug 2025	1 AUD = 116.0035 DJF	1 DJF = 0.0086 AUD
12 Aug 2025	1 AUD = 115.478 DJF	1 DJF = 0.0087 AUD
13 Aug 2025	1 AUD = 116.6981 DJF	1 DJF = 0.0086 AUD
14 Aug 2025	1 AUD = 116.2205 DJF	1 DJF = 0.0086 AUD
15 Aug 2025	1 AUD = 115.7916 DJF	1 DJF = 0.0086 AUD
16 Aug 2025	1 AUD = 115.6052 DJF	1 DJF = 0.0087 AUD
17 Aug 2025	1 AUD = 116.3233 DJF	1 DJF = 0.0086 AUD
18 Aug 2025	1 AUD = 115.9052 DJF	1 DJF = 0.0086 AUD
19 Aug 2025	1 AUD = 115.5655 DJF	1 DJF = 0.0087 AUD
20 Aug 2025	1 AUD = 114.637 DJF	1 DJF = 0.0087 AUD
21 Aug 2025	1 AUD = 114.3463 DJF	1 DJF = 0.0087 AUD
22 Aug 2025	1 AUD = 114.3114 DJF	1 DJF = 0.0087 AUD
23 Aug 2025	1 AUD = 115.395 DJF	1 DJF = 0.0087 AUD
24 Aug 2025	1 AUD = 113.9134 DJF	1 DJF = 0.0088 AUD
25 Aug 2025	1 AUD = 115.6069 DJF	1 DJF = 0.0087 AUD
26 Aug 2025	1 AUD = 115.9379 DJF	1 DJF = 0.0086 AUD
27 Aug 2025	1 AUD = 115.1281 DJF	1 DJF = 0.0087 AUD
28 Aug 2025	1 AUD = 116.2972 DJF	1 DJF = 0.0086 AUD
29 Aug 2025	1 AUD = 116.2482 DJF	1 DJF = 0.0086 AUD
30 Aug 2025	1 AUD = 116.2735 DJF	1 DJF = 0.0086 AUD
31 Aug 2025	1 AUD = 116.2735 DJF	1 DJF = 0.0086 AUD

Sep 2025

Date	AUD-DJF	DJF-AUD
01 Sep 2025	1 AUD = 116.5918 DJF	1 DJF = 0.0086 AUD
02 Sep 2025	1 AUD = 115.8772 DJF	1 DJF = 0.0086 AUD
03 Sep 2025	1 AUD = 116.3711 DJF	1 DJF = 0.0086 AUD
04 Sep 2025	1 AUD = 116.1358 DJF	1 DJF = 0.0086 AUD
05 Sep 2025	1 AUD = 116.5756 DJF	1 DJF = 0.0086 AUD
06 Sep 2025	1 AUD = 116.3327 DJF	1 DJF = 0.0086 AUD
07 Sep 2025	1 AUD = 116.3327 DJF	1 DJF = 0.0086 AUD
08 Sep 2025	1 AUD = 117.2884 DJF	1 DJF = 0.0085 AUD
09 Sep 2025	1 AUD = 117.7168 DJF	1 DJF = 0.0085 AUD
10 Sep 2025	1 AUD = 117.5842 DJF	1 DJF = 0.0085 AUD
11 Sep 2025	1 AUD = 117.637 DJF	1 DJF = 0.0085 AUD
12 Sep 2025	1 AUD = 118.3125 DJF	1 DJF = 0.0085 AUD
13 Sep 2025	1 AUD = 117.467 DJF	1 DJF = 0.0085 AUD
14 Sep 2025	1 AUD = 117.467 DJF	1 DJF = 0.0085 AUD
15 Sep 2025	1 AUD = 118.5475 DJF	1 DJF = 0.0084 AUD
16 Sep 2025	1 AUD = 118.801 DJF	1 DJF = 0.0084 AUD
17 Sep 2025	1 AUD = 118.3519 DJF	1 DJF = 0.0084 AUD
18 Sep 2025	1 AUD = 118.4679 DJF	1 DJF = 0.0084 AUD
19 Sep 2025	1 AUD = 117.5086 DJF	1 DJF = 0.0085 AUD
20 Sep 2025	1 AUD = 117.2066 DJF	1 DJF = 0.0085 AUD
21 Sep 2025	1 AUD = 117.5888 DJF	1 DJF = 0.0085 AUD
22 Sep 2025	1 AUD = 117.4324 DJF	1 DJF = 0.0085 AUD
23 Sep 2025	1 AUD = 117.6748 DJF	1 DJF = 0.0085 AUD
24 Sep 2025	1 AUD = 117.5834 DJF	1 DJF = 0.0085 AUD
25 Sep 2025	1 AUD = 117.3095 DJF	1 DJF = 0.0085 AUD
26 Sep 2025	1 AUD = 116.2285 DJF	1 DJF = 0.0086 AUD
27 Sep 2025	1 AUD = 116.1058 DJF	1 DJF = 0.0086 AUD
28 Sep 2025	1 AUD = 116.0487 DJF	1 DJF = 0.0086 AUD
29 Sep 2025	1 AUD = 116.9862 DJF	1 DJF = 0.0085 AUD
30 Sep 2025	1 AUD = 117.7336 DJF	1 DJF = 0.0085 AUD

Oct 2025

Date	AUD-DJF	DJF-AUD
01 Oct 2025	1 AUD = 117.7652 DJF	1 DJF = 0.0085 AUD
02 Oct 2025	1 AUD = 117.6295 DJF	1 DJF = 0.0085 AUD
03 Oct 2025	1 AUD = 117.6367 DJF	1 DJF = 0.0085 AUD
04 Oct 2025	1 AUD = 117.5255 DJF	1 DJF = 0.0085 AUD
05 Oct 2025	1 AUD = 117.5255 DJF	1 DJF = 0.0085 AUD
06 Oct 2025	1 AUD = 117.4291 DJF	1 DJF = 0.0085 AUD
07 Oct 2025	1 AUD = 117.3646 DJF	1 DJF = 0.0085 AUD
08 Oct 2025	1 AUD = 117.0768 DJF	1 DJF = 0.0085 AUD
09 Oct 2025	1 AUD = 117.3678 DJF	1 DJF = 0.0085 AUD
10 Oct 2025	1 AUD = 116.7272 DJF	1 DJF = 0.0086 AUD
11 Oct 2025	1 AUD = 115.6878 DJF	1 DJF = 0.0086 AUD
12 Oct 2025	1 AUD = 115.6878 DJF	1 DJF = 0.0086 AUD
13 Oct 2025	1 AUD = 115.8741 DJF	1 DJF = 0.0086 AUD
14 Oct 2025	1 AUD = 114.9455 DJF	1 DJF = 0.0087 AUD
15 Oct 2025	1 AUD = 115.9804 DJF	1 DJF = 0.0086 AUD
16 Oct 2025	1 AUD = 115.9131 DJF	1 DJF = 0.0086 AUD
17 Oct 2025	1 AUD = 115.6046 DJF	1 DJF = 0.0087 AUD
18 Oct 2025	1 AUD = 115.8336 DJF	1 DJF = 0.0086 AUD
19 Oct 2025	1 AUD = 115.8336 DJF	1 DJF = 0.0086 AUD
20 Oct 2025	1 AUD = 115.5581 DJF	1 DJF = 0.0087 AUD
21 Oct 2025	1 AUD = 115.6047 DJF	1 DJF = 0.0087 AUD
22 Oct 2025	1 AUD = 115.5133 DJF	1 DJF = 0.0087 AUD
23 Oct 2025	1 AUD = 115.8033 DJF	1 DJF = 0.0086 AUD
24 Oct 2025	1 AUD = 115.7311 DJF	1 DJF = 0.0086 AUD
25 Oct 2025	1 AUD = 115.6782 DJF	1 DJF = 0.0086 AUD
26 Oct 2025	1 AUD = 115.6686 DJF	1 DJF = 0.0086 AUD
27 Oct 2025	1 AUD = 116.7831 DJF	1 DJF = 0.0086 AUD
28 Oct 2025	1 AUD = 116.7895 DJF	1 DJF = 0.0086 AUD
29 Oct 2025	1 AUD = 117.447 DJF	1 DJF = 0.0085 AUD
30 Oct 2025	1 AUD = 116.5993 DJF	1 DJF = 0.0086 AUD
31 Oct 2025	1 AUD = 116.5696 DJF	1 DJF = 0.0086 AUD

Nov 2025

Date	AUD-DJF	DJF-AUD
01 Nov 2025	1 AUD = 116.5435 DJF	1 DJF = 0.0086 AUD
02 Nov 2025	1 AUD = 116.5435 DJF	1 DJF = 0.0086 AUD
03 Nov 2025	1 AUD = 116.5342 DJF	1 DJF = 0.0086 AUD
04 Nov 2025	1 AUD = 115.6743 DJF	1 DJF = 0.0086 AUD
05 Nov 2025	1 AUD = 115.3372 DJF	1 DJF = 0.0087 AUD
06 Nov 2025	1 AUD = 115.8982 DJF	1 DJF = 0.0086 AUD
07 Nov 2025	1 AUD = 115.4573 DJF	1 DJF = 0.0087 AUD
08 Nov 2025	1 AUD = 115.3405 DJF	1 DJF = 0.0087 AUD
09 Nov 2025	1 AUD = 115.3405 DJF	1 DJF = 0.0087 AUD
10 Nov 2025	1 AUD = 116.2287 DJF	1 DJF = 0.0086 AUD
11 Nov 2025	1 AUD = 116.1593 DJF	1 DJF = 0.0086 AUD
12 Nov 2025	1 AUD = 116.4742 DJF	1 DJF = 0.0086 AUD
13 Nov 2025	1 AUD = 116.6915 DJF	1 DJF = 0.0086 AUD
14 Nov 2025	1 AUD = 116.1389 DJF	1 DJF = 0.0086 AUD
15 Nov 2025	1 AUD = 115.9892 DJF	1 DJF = 0.0086 AUD
16 Nov 2025	1 AUD = 115.9892 DJF	1 DJF = 0.0086 AUD
17 Nov 2025	1 AUD = 116.1725 DJF	1 DJF = 0.0086 AUD
18 Nov 2025	1 AUD = 115.7775 DJF	1 DJF = 0.0086 AUD
19 Nov 2025	1 AUD = 115.5258 DJF	1 DJF = 0.0087 AUD
20 Nov 2025	1 AUD = 115.325 DJF	1 DJF = 0.0087 AUD
21 Nov 2025	1 AUD = 114.7977 DJF	1 DJF = 0.0087 AUD
22 Nov 2025	1 AUD = 114.692 DJF	1 DJF = 0.0087 AUD
23 Nov 2025	1 AUD = 114.692 DJF	1 DJF = 0.0087 AUD
24 Nov 2025	1 AUD = 114.7466 DJF	1 DJF = 0.0087 AUD
25 Nov 2025	1 AUD = 114.9571 DJF	1 DJF = 0.0087 AUD
26 Nov 2025	1 AUD = 115.6109 DJF	1 DJF = 0.0086 AUD
27 Nov 2025	1 AUD = 116.2303 DJF	1 DJF = 0.0086 AUD
28 Nov 2025	1 AUD = 116.1752 DJF	1 DJF = 0.0086 AUD
29 Nov 2025	1 AUD = 115.7375 DJF	1 DJF = 0.0086 AUD
30 Nov 2025	1 AUD = 115.7375 DJF	1 DJF = 0.0086 AUD

Dec 2025

Date	AUD-DJF	DJF-AUD
01 Dec 2025	1 AUD = 116.841 DJF	1 DJF = 0.0086 AUD
02 Dec 2025	1 AUD = 116.7255 DJF	1 DJF = 0.0086 AUD
03 Dec 2025	1 AUD = 117.356 DJF	1 DJF = 0.0085 AUD
04 Dec 2025	1 AUD = 117.7578 DJF	1 DJF = 0.0085 AUD
05 Dec 2025	1 AUD = 118.432 DJF	1 DJF = 0.0084 AUD
06 Dec 2025	1 AUD = 118.328 DJF	1 DJF = 0.0085 AUD
07 Dec 2025	1 AUD = 118.328 DJF	1 DJF = 0.0085 AUD
08 Dec 2025	1 AUD = 118.1716 DJF	1 DJF = 0.0085 AUD
09 Dec 2025	1 AUD = 118.2687 DJF	1 DJF = 0.0085 AUD
10 Dec 2025	1 AUD = 118.3338 DJF	1 DJF = 0.0085 AUD
11 Dec 2025	1 AUD = 118.4897 DJF	1 DJF = 0.0084 AUD
12 Dec 2025	1 AUD = 118.6844 DJF	1 DJF = 0.0084 AUD
13 Dec 2025	1 AUD = 118.3586 DJF	1 DJF = 0.0084 AUD
14 Dec 2025	1 AUD = 118.3586 DJF	1 DJF = 0.0084 AUD
15 Dec 2025	1 AUD = 118.2343 DJF	1 DJF = 0.0085 AUD

AUD-DJF and DJF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News