currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-DKK and DKK-AUD exchange rates - 2026

AUD-DKK and DKK-AUD exchange rates - 2026

AUD-DKK and DKK-AUD exchange rates

Check below the exchange rates for AUD-DKK and DKK-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 4.4134 DKK
1 DKK = 0.2266 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-DKKDKK-AUD
01 Jan 2026 1 AUD = 4.2463 DKK 1 DKK = 0.2355 AUD
02 Jan 2026 1 AUD = 4.265 DKK 1 DKK = 0.2345 AUD
03 Jan 2026 1 AUD = 4.2633 DKK 1 DKK = 0.2346 AUD
04 Jan 2026 1 AUD = 4.2633 DKK 1 DKK = 0.2346 AUD
05 Jan 2026 1 AUD = 4.2738 DKK 1 DKK = 0.234 AUD
06 Jan 2026 1 AUD = 4.2898 DKK 1 DKK = 0.2331 AUD
07 Jan 2026 1 AUD = 4.305 DKK 1 DKK = 0.2323 AUD
08 Jan 2026 1 AUD = 4.287 DKK 1 DKK = 0.2333 AUD
09 Jan 2026 1 AUD = 4.2843 DKK 1 DKK = 0.2334 AUD
10 Jan 2026 1 AUD = 4.301 DKK 1 DKK = 0.2325 AUD
11 Jan 2026 1 AUD = 4.3055 DKK 1 DKK = 0.2323 AUD
12 Jan 2026 1 AUD = 4.2885 DKK 1 DKK = 0.2332 AUD
13 Jan 2026 1 AUD = 4.2963 DKK 1 DKK = 0.2328 AUD
14 Jan 2026 1 AUD = 4.2833 DKK 1 DKK = 0.2335 AUD
15 Jan 2026 1 AUD = 4.2989 DKK 1 DKK = 0.2326 AUD
16 Jan 2026 1 AUD = 4.311 DKK 1 DKK = 0.232 AUD
17 Jan 2026 1 AUD = 4.3248 DKK 1 DKK = 0.2312 AUD
18 Jan 2026 1 AUD = 4.3248 DKK 1 DKK = 0.2312 AUD
19 Jan 2026 1 AUD = 4.3087 DKK 1 DKK = 0.2321 AUD
20 Jan 2026 1 AUD = 4.2866 DKK 1 DKK = 0.2333 AUD
21 Jan 2026 1 AUD = 4.31 DKK 1 DKK = 0.232 AUD
22 Jan 2026 1 AUD = 4.3435 DKK 1 DKK = 0.2302 AUD
23 Jan 2026 1 AUD = 4.3602 DKK 1 DKK = 0.2293 AUD
24 Jan 2026 1 AUD = 4.3346 DKK 1 DKK = 0.2307 AUD
25 Jan 2026 1 AUD = 4.3346 DKK 1 DKK = 0.2307 AUD
26 Jan 2026 1 AUD = 4.3607 DKK 1 DKK = 0.2293 AUD
27 Jan 2026 1 AUD = 4.3505 DKK 1 DKK = 0.2299 AUD
28 Jan 2026 1 AUD = 4.3665 DKK 1 DKK = 0.229 AUD
29 Jan 2026 1 AUD = 4.4027 DKK 1 DKK = 0.2271 AUD
30 Jan 2026 1 AUD = 4.389 DKK 1 DKK = 0.2278 AUD
31 Jan 2026 1 AUD = 4.3866 DKK 1 DKK = 0.228 AUD

Feb 2026

DateAUD-DKKDKK-AUD
01 Feb 2026 1 AUD = 4.3785 DKK 1 DKK = 0.2284 AUD
02 Feb 2026 1 AUD = 4.3849 DKK 1 DKK = 0.2281 AUD
03 Feb 2026 1 AUD = 4.4347 DKK 1 DKK = 0.2255 AUD
04 Feb 2026 1 AUD = 4.4408 DKK 1 DKK = 0.2252 AUD
05 Feb 2026 1 AUD = 4.41 DKK 1 DKK = 0.2268 AUD
06 Feb 2026 1 AUD = 4.4216 DKK 1 DKK = 0.2262 AUD
07 Feb 2026 1 AUD = 4.4338 DKK 1 DKK = 0.2255 AUD
08 Feb 2026 1 AUD = 4.4338 DKK 1 DKK = 0.2255 AUD
09 Feb 2026 1 AUD = 4.4296 DKK 1 DKK = 0.2258 AUD
10 Feb 2026 1 AUD = 4.4414 DKK 1 DKK = 0.2252 AUD
11 Feb 2026 1 AUD = 4.4627 DKK 1 DKK = 0.2241 AUD
12 Feb 2026 1 AUD = 4.4814 DKK 1 DKK = 0.2231 AUD
13 Feb 2026 1 AUD = 4.4424 DKK 1 DKK = 0.2251 AUD
14 Feb 2026 1 AUD = 4.4652 DKK 1 DKK = 0.224 AUD
15 Feb 2026 1 AUD = 4.4652 DKK 1 DKK = 0.224 AUD
16 Feb 2026 1 AUD = 4.4664 DKK 1 DKK = 0.2239 AUD
17 Feb 2026 1 AUD = 4.4553 DKK 1 DKK = 0.2245 AUD
18 Feb 2026 1 AUD = 4.4607 DKK 1 DKK = 0.2242 AUD
19 Feb 2026 1 AUD = 4.4735 DKK 1 DKK = 0.2235 AUD
20 Feb 2026 1 AUD = 4.4771 DKK 1 DKK = 0.2234 AUD
21 Feb 2026 1 AUD = 4.4781 DKK 1 DKK = 0.2233 AUD
22 Feb 2026 1 AUD = 4.4781 DKK 1 DKK = 0.2233 AUD
23 Feb 2026 1 AUD = 4.4795 DKK 1 DKK = 0.2232 AUD
24 Feb 2026 1 AUD = 4.4665 DKK 1 DKK = 0.2239 AUD
25 Feb 2026 1 AUD = 4.4939 DKK 1 DKK = 0.2225 AUD
26 Feb 2026 1 AUD = 4.5036 DKK 1 DKK = 0.222 AUD
27 Feb 2026 1 AUD = 4.4984 DKK 1 DKK = 0.2223 AUD
28 Feb 2026 1 AUD = 4.4934 DKK 1 DKK = 0.2225 AUD

Mar 2026

DateAUD-DKKDKK-AUD
01 Mar 2026 1 AUD = 4.4934 DKK 1 DKK = 0.2225 AUD
02 Mar 2026 1 AUD = 4.5085 DKK 1 DKK = 0.2218 AUD
03 Mar 2026 1 AUD = 4.531 DKK 1 DKK = 0.2207 AUD
04 Mar 2026 1 AUD = 4.5276 DKK 1 DKK = 0.2209 AUD
05 Mar 2026 1 AUD = 4.5316 DKK 1 DKK = 0.2207 AUD
06 Mar 2026 1 AUD = 4.5264 DKK 1 DKK = 0.2209 AUD
07 Mar 2026 1 AUD = 4.5263 DKK 1 DKK = 0.2209 AUD
08 Mar 2026 1 AUD = 4.5263 DKK 1 DKK = 0.2209 AUD
09 Mar 2026 1 AUD = 4.5381 DKK 1 DKK = 0.2204 AUD
10 Mar 2026 1 AUD = 4.5705 DKK 1 DKK = 0.2188 AUD
11 Mar 2026 1 AUD = 4.611 DKK 1 DKK = 0.2169 AUD
12 Mar 2026 1 AUD = 4.6164 DKK 1 DKK = 0.2166 AUD
13 Mar 2026 1 AUD = 4.5943 DKK 1 DKK = 0.2177 AUD
14 Mar 2026 1 AUD = 4.5731 DKK 1 DKK = 0.2187 AUD
15 Mar 2026 1 AUD = 4.5731 DKK 1 DKK = 0.2187 AUD

AUD-DKK and DKK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats