currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-DOP and DOP-AUD exchange rates - 2026

AUD-DOP and DOP-AUD exchange rates - 2026

AUD-DOP and DOP-AUD exchange rates

Check below the exchange rates for AUD-DOP and DOP-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 43.1121 DOP
1 DOP = 0.0232 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-DOPDOP-AUD
01 Jan 2026 1 AUD = 42.0819 DOP 1 DOP = 0.0238 AUD
02 Jan 2026 1 AUD = 42.219 DOP 1 DOP = 0.0237 AUD
03 Jan 2026 1 AUD = 42.168 DOP 1 DOP = 0.0237 AUD
04 Jan 2026 1 AUD = 42.168 DOP 1 DOP = 0.0237 AUD
05 Jan 2026 1 AUD = 42.2122 DOP 1 DOP = 0.0237 AUD
06 Jan 2026 1 AUD = 42.6442 DOP 1 DOP = 0.0234 AUD
07 Jan 2026 1 AUD = 42.7471 DOP 1 DOP = 0.0234 AUD
08 Jan 2026 1 AUD = 42.5397 DOP 1 DOP = 0.0235 AUD
09 Jan 2026 1 AUD = 42.5138 DOP 1 DOP = 0.0235 AUD
10 Jan 2026 1 AUD = 42.3651 DOP 1 DOP = 0.0236 AUD
11 Jan 2026 1 AUD = 42.7255 DOP 1 DOP = 0.0234 AUD
12 Jan 2026 1 AUD = 42.5479 DOP 1 DOP = 0.0235 AUD
13 Jan 2026 1 AUD = 42.7047 DOP 1 DOP = 0.0234 AUD
14 Jan 2026 1 AUD = 42.551 DOP 1 DOP = 0.0235 AUD
15 Jan 2026 1 AUD = 42.664 DOP 1 DOP = 0.0234 AUD
16 Jan 2026 1 AUD = 42.7046 DOP 1 DOP = 0.0234 AUD
17 Jan 2026 1 AUD = 42.8278 DOP 1 DOP = 0.0233 AUD
18 Jan 2026 1 AUD = 42.8278 DOP 1 DOP = 0.0233 AUD
19 Jan 2026 1 AUD = 42.6624 DOP 1 DOP = 0.0234 AUD
20 Jan 2026 1 AUD = 42.6578 DOP 1 DOP = 0.0234 AUD
21 Jan 2026 1 AUD = 42.6344 DOP 1 DOP = 0.0235 AUD
22 Jan 2026 1 AUD = 42.8762 DOP 1 DOP = 0.0233 AUD
23 Jan 2026 1 AUD = 43.1614 DOP 1 DOP = 0.0232 AUD
24 Jan 2026 1 AUD = 42.9189 DOP 1 DOP = 0.0233 AUD
25 Jan 2026 1 AUD = 42.9189 DOP 1 DOP = 0.0233 AUD
26 Jan 2026 1 AUD = 43.312 DOP 1 DOP = 0.0231 AUD
27 Jan 2026 1 AUD = 43.6094 DOP 1 DOP = 0.0229 AUD
28 Jan 2026 1 AUD = 44.0664 DOP 1 DOP = 0.0227 AUD
29 Jan 2026 1 AUD = 44.352 DOP 1 DOP = 0.0225 AUD
30 Jan 2026 1 AUD = 44.1231 DOP 1 DOP = 0.0227 AUD
31 Jan 2026 1 AUD = 43.6797 DOP 1 DOP = 0.0229 AUD

Feb 2026

DateAUD-DOPDOP-AUD
01 Feb 2026 1 AUD = 44.0928 DOP 1 DOP = 0.0227 AUD
02 Feb 2026 1 AUD = 43.9988 DOP 1 DOP = 0.0227 AUD
03 Feb 2026 1 AUD = 44.0621 DOP 1 DOP = 0.0227 AUD
04 Feb 2026 1 AUD = 44.0813 DOP 1 DOP = 0.0227 AUD
05 Feb 2026 1 AUD = 43.9965 DOP 1 DOP = 0.0227 AUD
06 Feb 2026 1 AUD = 44.0681 DOP 1 DOP = 0.0227 AUD
07 Feb 2026 1 AUD = 44.1319 DOP 1 DOP = 0.0227 AUD
08 Feb 2026 1 AUD = 44.1319 DOP 1 DOP = 0.0227 AUD
09 Feb 2026 1 AUD = 44.3122 DOP 1 DOP = 0.0226 AUD
10 Feb 2026 1 AUD = 44.3021 DOP 1 DOP = 0.0226 AUD
11 Feb 2026 1 AUD = 44.5777 DOP 1 DOP = 0.0224 AUD
12 Feb 2026 1 AUD = 44.6714 DOP 1 DOP = 0.0224 AUD
13 Feb 2026 1 AUD = 43.9412 DOP 1 DOP = 0.0228 AUD
14 Feb 2026 1 AUD = 44.1544 DOP 1 DOP = 0.0226 AUD
15 Feb 2026 1 AUD = 44.1544 DOP 1 DOP = 0.0226 AUD
16 Feb 2026 1 AUD = 44.1181 DOP 1 DOP = 0.0227 AUD
17 Feb 2026 1 AUD = 43.5256 DOP 1 DOP = 0.023 AUD
18 Feb 2026 1 AUD = 43.4933 DOP 1 DOP = 0.023 AUD
19 Feb 2026 1 AUD = 43.401 DOP 1 DOP = 0.023 AUD
20 Feb 2026 1 AUD = 43.3431 DOP 1 DOP = 0.0231 AUD
21 Feb 2026 1 AUD = 43.3177 DOP 1 DOP = 0.0231 AUD
22 Feb 2026 1 AUD = 43.3177 DOP 1 DOP = 0.0231 AUD
23 Feb 2026 1 AUD = 43.3567 DOP 1 DOP = 0.0231 AUD
24 Feb 2026 1 AUD = 42.9474 DOP 1 DOP = 0.0233 AUD
25 Feb 2026 1 AUD = 43.0452 DOP 1 DOP = 0.0232 AUD
26 Feb 2026 1 AUD = 43.0753 DOP 1 DOP = 0.0232 AUD
27 Feb 2026 1 AUD = 42.867 DOP 1 DOP = 0.0233 AUD
28 Feb 2026 1 AUD = 42.8181 DOP 1 DOP = 0.0234 AUD

Mar 2026

DateAUD-DOPDOP-AUD
01 Mar 2026 1 AUD = 42.8181 DOP 1 DOP = 0.0234 AUD
02 Mar 2026 1 AUD = 42.5141 DOP 1 DOP = 0.0235 AUD
03 Mar 2026 1 AUD = 42.2118 DOP 1 DOP = 0.0237 AUD
04 Mar 2026 1 AUD = 41.8326 DOP 1 DOP = 0.0239 AUD
05 Mar 2026 1 AUD = 41.9095 DOP 1 DOP = 0.0239 AUD
06 Mar 2026 1 AUD = 41.7267 DOP 1 DOP = 0.024 AUD
07 Mar 2026 1 AUD = 41.6789 DOP 1 DOP = 0.024 AUD
08 Mar 2026 1 AUD = 41.6789 DOP 1 DOP = 0.024 AUD
09 Mar 2026 1 AUD = 41.9487 DOP 1 DOP = 0.0238 AUD
10 Mar 2026 1 AUD = 42.7639 DOP 1 DOP = 0.0234 AUD
11 Mar 2026 1 AUD = 43.4001 DOP 1 DOP = 0.023 AUD
12 Mar 2026 1 AUD = 43.5976 DOP 1 DOP = 0.0229 AUD
13 Mar 2026 1 AUD = 43.3179 DOP 1 DOP = 0.0231 AUD
14 Mar 2026 1 AUD = 42.9229 DOP 1 DOP = 0.0233 AUD

AUD-DOP and DOP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats