currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ETB and ETB-AUD exchange rates - 2025

AUD-ETB and ETB-AUD exchange rates - 2025

AUD-ETB and ETB-AUD exchange rates

Check below the exchange rates for AUD-ETB and ETB-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 81.2583 ETB
1 ETB = 0.0123 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-ETBETB-AUD
01 Jan 2025 1 AUD = 79.3731 ETB 1 ETB = 0.0126 AUD
02 Jan 2025 1 AUD = 79.2218 ETB 1 ETB = 0.0126 AUD
03 Jan 2025 1 AUD = 79.4394 ETB 1 ETB = 0.0126 AUD
04 Jan 2025 1 AUD = 79.257 ETB 1 ETB = 0.0126 AUD
05 Jan 2025 1 AUD = 79.257 ETB 1 ETB = 0.0126 AUD
06 Jan 2025 1 AUD = 80.9418 ETB 1 ETB = 0.0124 AUD
07 Jan 2025 1 AUD = 80.2043 ETB 1 ETB = 0.0125 AUD
08 Jan 2025 1 AUD = 79.1994 ETB 1 ETB = 0.0126 AUD
09 Jan 2025 1 AUD = 77.9572 ETB 1 ETB = 0.0128 AUD
10 Jan 2025 1 AUD = 77.6498 ETB 1 ETB = 0.0129 AUD
11 Jan 2025 1 AUD = 77.4364 ETB 1 ETB = 0.0129 AUD
12 Jan 2025 1 AUD = 77.4364 ETB 1 ETB = 0.0129 AUD
13 Jan 2025 1 AUD = 78.6572 ETB 1 ETB = 0.0127 AUD
14 Jan 2025 1 AUD = 79.0448 ETB 1 ETB = 0.0127 AUD
15 Jan 2025 1 AUD = 79.4825 ETB 1 ETB = 0.0126 AUD
16 Jan 2025 1 AUD = 79.4048 ETB 1 ETB = 0.0126 AUD
17 Jan 2025 1 AUD = 77.515 ETB 1 ETB = 0.0129 AUD
18 Jan 2025 1 AUD = 77.5754 ETB 1 ETB = 0.0129 AUD
19 Jan 2025 1 AUD = 77.5754 ETB 1 ETB = 0.0129 AUD
20 Jan 2025 1 AUD = 77.9216 ETB 1 ETB = 0.0128 AUD
21 Jan 2025 1 AUD = 78.0314 ETB 1 ETB = 0.0128 AUD
22 Jan 2025 1 AUD = 78.3414 ETB 1 ETB = 0.0128 AUD
23 Jan 2025 1 AUD = 80.2516 ETB 1 ETB = 0.0125 AUD
24 Jan 2025 1 AUD = 81.2325 ETB 1 ETB = 0.0123 AUD
25 Jan 2025 1 AUD = 81.1086 ETB 1 ETB = 0.0123 AUD
26 Jan 2025 1 AUD = 81.1086 ETB 1 ETB = 0.0123 AUD
27 Jan 2025 1 AUD = 80.7142 ETB 1 ETB = 0.0124 AUD
28 Jan 2025 1 AUD = 79.8951 ETB 1 ETB = 0.0125 AUD
29 Jan 2025 1 AUD = 79.656 ETB 1 ETB = 0.0126 AUD
30 Jan 2025 1 AUD = 79.524 ETB 1 ETB = 0.0126 AUD
31 Jan 2025 1 AUD = 79.5868 ETB 1 ETB = 0.0126 AUD

Feb 2025

DateAUD-ETBETB-AUD
01 Feb 2025 1 AUD = 79.8641 ETB 1 ETB = 0.0125 AUD
02 Feb 2025 1 AUD = 79.997 ETB 1 ETB = 0.0125 AUD
03 Feb 2025 1 AUD = 78.7907 ETB 1 ETB = 0.0127 AUD
04 Feb 2025 1 AUD = 79.4634 ETB 1 ETB = 0.0126 AUD
05 Feb 2025 1 AUD = 80.2931 ETB 1 ETB = 0.0125 AUD
06 Feb 2025 1 AUD = 80.3578 ETB 1 ETB = 0.0124 AUD
07 Feb 2025 1 AUD = 80.4052 ETB 1 ETB = 0.0124 AUD
08 Feb 2025 1 AUD = 80.5983 ETB 1 ETB = 0.0124 AUD
09 Feb 2025 1 AUD = 80.5983 ETB 1 ETB = 0.0124 AUD
10 Feb 2025 1 AUD = 82.0768 ETB 1 ETB = 0.0122 AUD
11 Feb 2025 1 AUD = 80.3663 ETB 1 ETB = 0.0124 AUD
12 Feb 2025 1 AUD = 80.6499 ETB 1 ETB = 0.0124 AUD
13 Feb 2025 1 AUD = 80.2019 ETB 1 ETB = 0.0125 AUD
14 Feb 2025 1 AUD = 81.3109 ETB 1 ETB = 0.0123 AUD
15 Feb 2025 1 AUD = 81.1625 ETB 1 ETB = 0.0123 AUD
16 Feb 2025 1 AUD = 81.1625 ETB 1 ETB = 0.0123 AUD
17 Feb 2025 1 AUD = 81.6738 ETB 1 ETB = 0.0122 AUD
18 Feb 2025 1 AUD = 81.4962 ETB 1 ETB = 0.0123 AUD
19 Feb 2025 1 AUD = 79.8127 ETB 1 ETB = 0.0125 AUD
20 Feb 2025 1 AUD = 81.8256 ETB 1 ETB = 0.0122 AUD
21 Feb 2025 1 AUD = 80.5205 ETB 1 ETB = 0.0124 AUD
22 Feb 2025 1 AUD = 80.1025 ETB 1 ETB = 0.0125 AUD
23 Feb 2025 1 AUD = 80.1025 ETB 1 ETB = 0.0125 AUD
24 Feb 2025 1 AUD = 82.1131 ETB 1 ETB = 0.0122 AUD
25 Feb 2025 1 AUD = 79.7885 ETB 1 ETB = 0.0125 AUD
26 Feb 2025 1 AUD = 81.6004 ETB 1 ETB = 0.0123 AUD
27 Feb 2025 1 AUD = 79.4376 ETB 1 ETB = 0.0126 AUD
28 Feb 2025 1 AUD = 80.185 ETB 1 ETB = 0.0125 AUD

Mar 2025

DateAUD-ETBETB-AUD
01 Mar 2025 1 AUD = 78.6942 ETB 1 ETB = 0.0127 AUD
02 Mar 2025 1 AUD = 80.2519 ETB 1 ETB = 0.0125 AUD
03 Mar 2025 1 AUD = 78.4863 ETB 1 ETB = 0.0127 AUD
04 Mar 2025 1 AUD = 80.6668 ETB 1 ETB = 0.0124 AUD
05 Mar 2025 1 AUD = 81.7129 ETB 1 ETB = 0.0122 AUD
06 Mar 2025 1 AUD = 79.195 ETB 1 ETB = 0.0126 AUD
07 Mar 2025 1 AUD = 82.3668 ETB 1 ETB = 0.0121 AUD
08 Mar 2025 1 AUD = 82.2842 ETB 1 ETB = 0.0122 AUD
09 Mar 2025 1 AUD = 82.2842 ETB 1 ETB = 0.0122 AUD
10 Mar 2025 1 AUD = 81.2164 ETB 1 ETB = 0.0123 AUD
11 Mar 2025 1 AUD = 82.1478 ETB 1 ETB = 0.0122 AUD
12 Mar 2025 1 AUD = 82.5743 ETB 1 ETB = 0.0121 AUD
13 Mar 2025 1 AUD = 82.6268 ETB 1 ETB = 0.0121 AUD
14 Mar 2025 1 AUD = 82.8802 ETB 1 ETB = 0.0121 AUD
15 Mar 2025 1 AUD = 82.9467 ETB 1 ETB = 0.0121 AUD
16 Mar 2025 1 AUD = 82.9467 ETB 1 ETB = 0.0121 AUD
17 Mar 2025 1 AUD = 83.2469 ETB 1 ETB = 0.012 AUD
18 Mar 2025 1 AUD = 83.6388 ETB 1 ETB = 0.012 AUD
19 Mar 2025 1 AUD = 83.3956 ETB 1 ETB = 0.012 AUD
20 Mar 2025 1 AUD = 82.244 ETB 1 ETB = 0.0122 AUD
21 Mar 2025 1 AUD = 82.839 ETB 1 ETB = 0.0121 AUD
22 Mar 2025 1 AUD = 82.6176 ETB 1 ETB = 0.0121 AUD
23 Mar 2025 1 AUD = 82.6176 ETB 1 ETB = 0.0121 AUD
24 Mar 2025 1 AUD = 83.0262 ETB 1 ETB = 0.012 AUD
25 Mar 2025 1 AUD = 82.8571 ETB 1 ETB = 0.0121 AUD
26 Mar 2025 1 AUD = 83.0629 ETB 1 ETB = 0.012 AUD
27 Mar 2025 1 AUD = 82.7267 ETB 1 ETB = 0.0121 AUD
28 Mar 2025 1 AUD = 82.7476 ETB 1 ETB = 0.0121 AUD
29 Mar 2025 1 AUD = 81.9292 ETB 1 ETB = 0.0122 AUD
30 Mar 2025 1 AUD = 81.9292 ETB 1 ETB = 0.0122 AUD
31 Mar 2025 1 AUD = 82.1202 ETB 1 ETB = 0.0122 AUD

Apr 2025

DateAUD-ETBETB-AUD
01 Apr 2025 1 AUD = 82.7996 ETB 1 ETB = 0.0121 AUD
02 Apr 2025 1 AUD = 83.4522 ETB 1 ETB = 0.012 AUD
03 Apr 2025 1 AUD = 83.615 ETB 1 ETB = 0.012 AUD
04 Apr 2025 1 AUD = 80.352 ETB 1 ETB = 0.0124 AUD
05 Apr 2025 1 AUD = 80.1436 ETB 1 ETB = 0.0125 AUD
06 Apr 2025 1 AUD = 80.1436 ETB 1 ETB = 0.0125 AUD
07 Apr 2025 1 AUD = 79.9952 ETB 1 ETB = 0.0125 AUD
08 Apr 2025 1 AUD = 79.6896 ETB 1 ETB = 0.0125 AUD
09 Apr 2025 1 AUD = 79.1991 ETB 1 ETB = 0.0126 AUD
10 Apr 2025 1 AUD = 81.5978 ETB 1 ETB = 0.0123 AUD
11 Apr 2025 1 AUD = 81.044 ETB 1 ETB = 0.0123 AUD
12 Apr 2025 1 AUD = 81.537 ETB 1 ETB = 0.0123 AUD
13 Apr 2025 1 AUD = 81.537 ETB 1 ETB = 0.0123 AUD
14 Apr 2025 1 AUD = 83.9349 ETB 1 ETB = 0.0119 AUD
15 Apr 2025 1 AUD = 84.2893 ETB 1 ETB = 0.0119 AUD
16 Apr 2025 1 AUD = 84.7726 ETB 1 ETB = 0.0118 AUD
17 Apr 2025 1 AUD = 84.6225 ETB 1 ETB = 0.0118 AUD
18 Apr 2025 1 AUD = 84.9801 ETB 1 ETB = 0.0118 AUD
19 Apr 2025 1 AUD = 84.9801 ETB 1 ETB = 0.0118 AUD
20 Apr 2025 1 AUD = 84.9801 ETB 1 ETB = 0.0118 AUD
21 Apr 2025 1 AUD = 84.9801 ETB 1 ETB = 0.0118 AUD
22 Apr 2025 1 AUD = 85.3458 ETB 1 ETB = 0.0117 AUD
23 Apr 2025 1 AUD = 85.9623 ETB 1 ETB = 0.0116 AUD
24 Apr 2025 1 AUD = 84.8998 ETB 1 ETB = 0.0118 AUD
25 Apr 2025 1 AUD = 85.1777 ETB 1 ETB = 0.0117 AUD
26 Apr 2025 1 AUD = 84.0246 ETB 1 ETB = 0.0119 AUD
27 Apr 2025 1 AUD = 84.0246 ETB 1 ETB = 0.0119 AUD
28 Apr 2025 1 AUD = 85.6754 ETB 1 ETB = 0.0117 AUD
29 Apr 2025 1 AUD = 85.7067 ETB 1 ETB = 0.0117 AUD
30 Apr 2025 1 AUD = 85.7654 ETB 1 ETB = 0.0117 AUD

AUD-ETB and ETB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats