currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ETB and ETB-AUD exchange rates - 2026

AUD-ETB and ETB-AUD exchange rates - 2026

AUD-ETB and ETB-AUD exchange rates

Check below the exchange rates for AUD-ETB and ETB-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 107.7514 ETB
1 ETB = 0.0093 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-ETBETB-AUD
01 Jan 2026 1 AUD = 103.591 ETB 1 ETB = 0.0097 AUD
02 Jan 2026 1 AUD = 104.0107 ETB 1 ETB = 0.0096 AUD
03 Jan 2026 1 AUD = 103.8851 ETB 1 ETB = 0.0096 AUD
04 Jan 2026 1 AUD = 103.8851 ETB 1 ETB = 0.0096 AUD
05 Jan 2026 1 AUD = 104.0186 ETB 1 ETB = 0.0096 AUD
06 Jan 2026 1 AUD = 104.0303 ETB 1 ETB = 0.0096 AUD
07 Jan 2026 1 AUD = 104.8901 ETB 1 ETB = 0.0095 AUD
08 Jan 2026 1 AUD = 104.3784 ETB 1 ETB = 0.0096 AUD
09 Jan 2026 1 AUD = 103.815 ETB 1 ETB = 0.0096 AUD
10 Jan 2026 1 AUD = 104.0537 ETB 1 ETB = 0.0096 AUD
11 Jan 2026 1 AUD = 104.3316 ETB 1 ETB = 0.0096 AUD
12 Jan 2026 1 AUD = 104.3632 ETB 1 ETB = 0.0096 AUD
13 Jan 2026 1 AUD = 104.157 ETB 1 ETB = 0.0096 AUD
14 Jan 2026 1 AUD = 104.0796 ETB 1 ETB = 0.0096 AUD
15 Jan 2026 1 AUD = 104.065 ETB 1 ETB = 0.0096 AUD
16 Jan 2026 1 AUD = 104.5925 ETB 1 ETB = 0.0096 AUD
17 Jan 2026 1 AUD = 104.8942 ETB 1 ETB = 0.0095 AUD
18 Jan 2026 1 AUD = 104.8942 ETB 1 ETB = 0.0095 AUD
19 Jan 2026 1 AUD = 104.6165 ETB 1 ETB = 0.0096 AUD
20 Jan 2026 1 AUD = 104.9818 ETB 1 ETB = 0.0095 AUD
21 Jan 2026 1 AUD = 105.3828 ETB 1 ETB = 0.0095 AUD
22 Jan 2026 1 AUD = 106.2003 ETB 1 ETB = 0.0094 AUD
23 Jan 2026 1 AUD = 106.7336 ETB 1 ETB = 0.0094 AUD
24 Jan 2026 1 AUD = 106.1115 ETB 1 ETB = 0.0094 AUD
25 Jan 2026 1 AUD = 106.1115 ETB 1 ETB = 0.0094 AUD
26 Jan 2026 1 AUD = 108.0787 ETB 1 ETB = 0.0093 AUD
27 Jan 2026 1 AUD = 107.7678 ETB 1 ETB = 0.0093 AUD
28 Jan 2026 1 AUD = 108.9092 ETB 1 ETB = 0.0092 AUD
29 Jan 2026 1 AUD = 109.6109 ETB 1 ETB = 0.0091 AUD
30 Jan 2026 1 AUD = 108.8727 ETB 1 ETB = 0.0092 AUD
31 Jan 2026 1 AUD = 108.9722 ETB 1 ETB = 0.0092 AUD

Feb 2026

DateAUD-ETBETB-AUD
01 Feb 2026 1 AUD = 108.7957 ETB 1 ETB = 0.0092 AUD
02 Feb 2026 1 AUD = 108.5888 ETB 1 ETB = 0.0092 AUD
03 Feb 2026 1 AUD = 108.5438 ETB 1 ETB = 0.0092 AUD
04 Feb 2026 1 AUD = 108.8637 ETB 1 ETB = 0.0092 AUD
05 Feb 2026 1 AUD = 108.6257 ETB 1 ETB = 0.0092 AUD
06 Feb 2026 1 AUD = 108.5495 ETB 1 ETB = 0.0092 AUD
07 Feb 2026 1 AUD = 108.7067 ETB 1 ETB = 0.0092 AUD
08 Feb 2026 1 AUD = 108.7067 ETB 1 ETB = 0.0092 AUD
09 Feb 2026 1 AUD = 109.7928 ETB 1 ETB = 0.0091 AUD
10 Feb 2026 1 AUD = 109.7272 ETB 1 ETB = 0.0091 AUD
11 Feb 2026 1 AUD = 110.4061 ETB 1 ETB = 0.0091 AUD
12 Feb 2026 1 AUD = 110.9313 ETB 1 ETB = 0.009 AUD
13 Feb 2026 1 AUD = 109.8536 ETB 1 ETB = 0.0091 AUD
14 Feb 2026 1 AUD = 110.3813 ETB 1 ETB = 0.0091 AUD
15 Feb 2026 1 AUD = 110.3813 ETB 1 ETB = 0.0091 AUD
16 Feb 2026 1 AUD = 110.2428 ETB 1 ETB = 0.0091 AUD
17 Feb 2026 1 AUD = 109.7292 ETB 1 ETB = 0.0091 AUD
18 Feb 2026 1 AUD = 108.6545 ETB 1 ETB = 0.0092 AUD
19 Feb 2026 1 AUD = 108.4124 ETB 1 ETB = 0.0092 AUD
20 Feb 2026 1 AUD = 109.7344 ETB 1 ETB = 0.0091 AUD
21 Feb 2026 1 AUD = 109.67 ETB 1 ETB = 0.0091 AUD
22 Feb 2026 1 AUD = 109.67 ETB 1 ETB = 0.0091 AUD
23 Feb 2026 1 AUD = 109.7692 ETB 1 ETB = 0.0091 AUD
24 Feb 2026 1 AUD = 109.1642 ETB 1 ETB = 0.0092 AUD
25 Feb 2026 1 AUD = 109.7776 ETB 1 ETB = 0.0091 AUD
26 Feb 2026 1 AUD = 110.3211 ETB 1 ETB = 0.0091 AUD
27 Feb 2026 1 AUD = 110.1504 ETB 1 ETB = 0.0091 AUD
28 Feb 2026 1 AUD = 110.0249 ETB 1 ETB = 0.0091 AUD

Mar 2026

DateAUD-ETBETB-AUD
01 Mar 2026 1 AUD = 110.0249 ETB 1 ETB = 0.0091 AUD
02 Mar 2026 1 AUD = 110.8194 ETB 1 ETB = 0.009 AUD
03 Mar 2026 1 AUD = 109.1755 ETB 1 ETB = 0.0092 AUD
04 Mar 2026 1 AUD = 109.3625 ETB 1 ETB = 0.0091 AUD
05 Mar 2026 1 AUD = 109.2961 ETB 1 ETB = 0.0091 AUD
06 Mar 2026 1 AUD = 108.7071 ETB 1 ETB = 0.0092 AUD
07 Mar 2026 1 AUD = 108.5825 ETB 1 ETB = 0.0092 AUD
08 Mar 2026 1 AUD = 108.5825 ETB 1 ETB = 0.0092 AUD
09 Mar 2026 1 AUD = 107.8626 ETB 1 ETB = 0.0093 AUD
10 Mar 2026 1 AUD = 110.4967 ETB 1 ETB = 0.0091 AUD
11 Mar 2026 1 AUD = 110.767 ETB 1 ETB = 0.009 AUD
12 Mar 2026 1 AUD = 111.4092 ETB 1 ETB = 0.009 AUD
13 Mar 2026 1 AUD = 110.058 ETB 1 ETB = 0.0091 AUD
14 Mar 2026 1 AUD = 109.0545 ETB 1 ETB = 0.0092 AUD
15 Mar 2026 1 AUD = 109.0545 ETB 1 ETB = 0.0092 AUD

AUD-ETB and ETB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats