currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-HNL and HNL-AUD exchange rates - 2026

AUD-HNL and HNL-AUD exchange rates - 2026

AUD-HNL and HNL-AUD exchange rates

Check below the exchange rates for AUD-HNL and HNL-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 18.31 HNL
1 HNL = 0.0546 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-HNLHNL-AUD
01 Jan 2026 1 AUD = 17.5976 HNL 1 HNL = 0.0568 AUD
02 Jan 2026 1 AUD = 17.6469 HNL 1 HNL = 0.0567 AUD
03 Jan 2026 1 AUD = 17.6256 HNL 1 HNL = 0.0567 AUD
04 Jan 2026 1 AUD = 17.6256 HNL 1 HNL = 0.0567 AUD
05 Jan 2026 1 AUD = 17.6202 HNL 1 HNL = 0.0568 AUD
06 Jan 2026 1 AUD = 17.7087 HNL 1 HNL = 0.0565 AUD
07 Jan 2026 1 AUD = 17.751 HNL 1 HNL = 0.0563 AUD
08 Jan 2026 1 AUD = 17.6655 HNL 1 HNL = 0.0566 AUD
09 Jan 2026 1 AUD = 17.6087 HNL 1 HNL = 0.0568 AUD
10 Jan 2026 1 AUD = 17.7263 HNL 1 HNL = 0.0564 AUD
11 Jan 2026 1 AUD = 17.6964 HNL 1 HNL = 0.0565 AUD
12 Jan 2026 1 AUD = 17.6745 HNL 1 HNL = 0.0566 AUD
13 Jan 2026 1 AUD = 17.6804 HNL 1 HNL = 0.0566 AUD
14 Jan 2026 1 AUD = 17.6269 HNL 1 HNL = 0.0567 AUD
15 Jan 2026 1 AUD = 17.6413 HNL 1 HNL = 0.0567 AUD
16 Jan 2026 1 AUD = 17.6771 HNL 1 HNL = 0.0566 AUD
17 Jan 2026 1 AUD = 17.7281 HNL 1 HNL = 0.0564 AUD
18 Jan 2026 1 AUD = 17.7281 HNL 1 HNL = 0.0564 AUD
19 Jan 2026 1 AUD = 17.6795 HNL 1 HNL = 0.0566 AUD
20 Jan 2026 1 AUD = 17.7419 HNL 1 HNL = 0.0564 AUD
21 Jan 2026 1 AUD = 17.8396 HNL 1 HNL = 0.0561 AUD
22 Jan 2026 1 AUD = 17.9521 HNL 1 HNL = 0.0557 AUD
23 Jan 2026 1 AUD = 18.0706 HNL 1 HNL = 0.0553 AUD
24 Jan 2026 1 AUD = 17.9691 HNL 1 HNL = 0.0557 AUD
25 Jan 2026 1 AUD = 17.9691 HNL 1 HNL = 0.0557 AUD
26 Jan 2026 1 AUD = 18.2436 HNL 1 HNL = 0.0548 AUD
27 Jan 2026 1 AUD = 18.2922 HNL 1 HNL = 0.0547 AUD
28 Jan 2026 1 AUD = 18.4833 HNL 1 HNL = 0.0541 AUD
29 Jan 2026 1 AUD = 18.6028 HNL 1 HNL = 0.0538 AUD
30 Jan 2026 1 AUD = 18.4983 HNL 1 HNL = 0.0541 AUD
31 Jan 2026 1 AUD = 18.4187 HNL 1 HNL = 0.0543 AUD

Feb 2026

DateAUD-HNLHNL-AUD
01 Feb 2026 1 AUD = 18.4852 HNL 1 HNL = 0.0541 AUD
02 Feb 2026 1 AUD = 18.3881 HNL 1 HNL = 0.0544 AUD
03 Feb 2026 1 AUD = 18.488 HNL 1 HNL = 0.0541 AUD
04 Feb 2026 1 AUD = 18.5648 HNL 1 HNL = 0.0539 AUD
05 Feb 2026 1 AUD = 18.4149 HNL 1 HNL = 0.0543 AUD
06 Feb 2026 1 AUD = 18.4445 HNL 1 HNL = 0.0542 AUD
07 Feb 2026 1 AUD = 18.5529 HNL 1 HNL = 0.0539 AUD
08 Feb 2026 1 AUD = 18.4712 HNL 1 HNL = 0.0541 AUD
09 Feb 2026 1 AUD = 18.5937 HNL 1 HNL = 0.0538 AUD
10 Feb 2026 1 AUD = 18.6788 HNL 1 HNL = 0.0535 AUD
11 Feb 2026 1 AUD = 18.7944 HNL 1 HNL = 0.0532 AUD
12 Feb 2026 1 AUD = 18.829 HNL 1 HNL = 0.0531 AUD
13 Feb 2026 1 AUD = 18.6364 HNL 1 HNL = 0.0537 AUD
14 Feb 2026 1 AUD = 18.7268 HNL 1 HNL = 0.0534 AUD
15 Feb 2026 1 AUD = 18.7268 HNL 1 HNL = 0.0534 AUD
16 Feb 2026 1 AUD = 18.7293 HNL 1 HNL = 0.0534 AUD
17 Feb 2026 1 AUD = 18.6745 HNL 1 HNL = 0.0535 AUD
18 Feb 2026 1 AUD = 18.6983 HNL 1 HNL = 0.0535 AUD
19 Feb 2026 1 AUD = 18.6605 HNL 1 HNL = 0.0536 AUD
20 Feb 2026 1 AUD = 18.655 HNL 1 HNL = 0.0536 AUD
21 Feb 2026 1 AUD = 18.644 HNL 1 HNL = 0.0536 AUD
22 Feb 2026 1 AUD = 18.644 HNL 1 HNL = 0.0536 AUD
23 Feb 2026 1 AUD = 18.6608 HNL 1 HNL = 0.0536 AUD
24 Feb 2026 1 AUD = 18.6322 HNL 1 HNL = 0.0537 AUD
25 Feb 2026 1 AUD = 18.7394 HNL 1 HNL = 0.0534 AUD
26 Feb 2026 1 AUD = 18.8417 HNL 1 HNL = 0.0531 AUD
27 Feb 2026 1 AUD = 18.7928 HNL 1 HNL = 0.0532 AUD
28 Feb 2026 1 AUD = 18.7713 HNL 1 HNL = 0.0533 AUD

Mar 2026

DateAUD-HNLHNL-AUD
01 Mar 2026 1 AUD = 18.7713 HNL 1 HNL = 0.0533 AUD
02 Mar 2026 1 AUD = 18.7349 HNL 1 HNL = 0.0534 AUD
03 Mar 2026 1 AUD = 18.629 HNL 1 HNL = 0.0537 AUD
04 Mar 2026 1 AUD = 18.6602 HNL 1 HNL = 0.0536 AUD
05 Mar 2026 1 AUD = 18.6518 HNL 1 HNL = 0.0536 AUD
06 Mar 2026 1 AUD = 18.5503 HNL 1 HNL = 0.0539 AUD
07 Mar 2026 1 AUD = 18.5291 HNL 1 HNL = 0.054 AUD
08 Mar 2026 1 AUD = 18.5291 HNL 1 HNL = 0.054 AUD
09 Mar 2026 1 AUD = 18.5911 HNL 1 HNL = 0.0538 AUD
10 Mar 2026 1 AUD = 18.8539 HNL 1 HNL = 0.053 AUD
11 Mar 2026 1 AUD = 18.9344 HNL 1 HNL = 0.0528 AUD
12 Mar 2026 1 AUD = 18.8924 HNL 1 HNL = 0.0529 AUD
13 Mar 2026 1 AUD = 18.6637 HNL 1 HNL = 0.0536 AUD
14 Mar 2026 1 AUD = 18.4935 HNL 1 HNL = 0.0541 AUD
15 Mar 2026 1 AUD = 18.4935 HNL 1 HNL = 0.0541 AUD

AUD-HNL and HNL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats