currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-HUF and HUF-AUD exchange rates - 2026

AUD-HUF and HUF-AUD exchange rates - 2026

AUD-HUF and HUF-AUD exchange rates

Check below the exchange rates for AUD-HUF and HUF-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 226.2823 HUF
1 HUF = 0.0044 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-HUFHUF-AUD
01 Jan 2026 1 AUD = 218.5924 HUF 1 HUF = 0.0046 AUD
02 Jan 2026 1 AUD = 219.0155 HUF 1 HUF = 0.0046 AUD
03 Jan 2026 1 AUD = 218.7104 HUF 1 HUF = 0.0046 AUD
04 Jan 2026 1 AUD = 218.7104 HUF 1 HUF = 0.0046 AUD
05 Jan 2026 1 AUD = 219.6296 HUF 1 HUF = 0.0046 AUD
06 Jan 2026 1 AUD = 220.9544 HUF 1 HUF = 0.0045 AUD
07 Jan 2026 1 AUD = 221.6339 HUF 1 HUF = 0.0045 AUD
08 Jan 2026 1 AUD = 220.7028 HUF 1 HUF = 0.0045 AUD
09 Jan 2026 1 AUD = 221.273 HUF 1 HUF = 0.0045 AUD
10 Jan 2026 1 AUD = 221.9921 HUF 1 HUF = 0.0045 AUD
11 Jan 2026 1 AUD = 222.2241 HUF 1 HUF = 0.0045 AUD
12 Jan 2026 1 AUD = 222.1541 HUF 1 HUF = 0.0045 AUD
13 Jan 2026 1 AUD = 222.3499 HUF 1 HUF = 0.0045 AUD
14 Jan 2026 1 AUD = 221.6787 HUF 1 HUF = 0.0045 AUD
15 Jan 2026 1 AUD = 221.7387 HUF 1 HUF = 0.0045 AUD
16 Jan 2026 1 AUD = 222.3417 HUF 1 HUF = 0.0045 AUD
17 Jan 2026 1 AUD = 222.9745 HUF 1 HUF = 0.0045 AUD
18 Jan 2026 1 AUD = 222.9745 HUF 1 HUF = 0.0045 AUD
19 Jan 2026 1 AUD = 222.6413 HUF 1 HUF = 0.0045 AUD
20 Jan 2026 1 AUD = 221.4132 HUF 1 HUF = 0.0045 AUD
21 Jan 2026 1 AUD = 222.5018 HUF 1 HUF = 0.0045 AUD
22 Jan 2026 1 AUD = 222.6098 HUF 1 HUF = 0.0045 AUD
23 Jan 2026 1 AUD = 223.1892 HUF 1 HUF = 0.0045 AUD
24 Jan 2026 1 AUD = 221.8427 HUF 1 HUF = 0.0045 AUD
25 Jan 2026 1 AUD = 221.8427 HUF 1 HUF = 0.0045 AUD
26 Jan 2026 1 AUD = 222.9537 HUF 1 HUF = 0.0045 AUD
27 Jan 2026 1 AUD = 222.1445 HUF 1 HUF = 0.0045 AUD
28 Jan 2026 1 AUD = 222.6613 HUF 1 HUF = 0.0045 AUD
29 Jan 2026 1 AUD = 224.5746 HUF 1 HUF = 0.0045 AUD
30 Jan 2026 1 AUD = 223.8601 HUF 1 HUF = 0.0045 AUD
31 Jan 2026 1 AUD = 223.9242 HUF 1 HUF = 0.0045 AUD

Feb 2026

DateAUD-HUFHUF-AUD
01 Feb 2026 1 AUD = 223.5105 HUF 1 HUF = 0.0045 AUD
02 Feb 2026 1 AUD = 223.7557 HUF 1 HUF = 0.0045 AUD
03 Feb 2026 1 AUD = 225.9472 HUF 1 HUF = 0.0044 AUD
04 Feb 2026 1 AUD = 226.2334 HUF 1 HUF = 0.0044 AUD
05 Feb 2026 1 AUD = 224.3477 HUF 1 HUF = 0.0045 AUD
06 Feb 2026 1 AUD = 223.668 HUF 1 HUF = 0.0045 AUD
07 Feb 2026 1 AUD = 224.2083 HUF 1 HUF = 0.0045 AUD
08 Feb 2026 1 AUD = 224.2083 HUF 1 HUF = 0.0045 AUD
09 Feb 2026 1 AUD = 223.6477 HUF 1 HUF = 0.0045 AUD
10 Feb 2026 1 AUD = 224.7517 HUF 1 HUF = 0.0044 AUD
11 Feb 2026 1 AUD = 226.3563 HUF 1 HUF = 0.0044 AUD
12 Feb 2026 1 AUD = 227.992 HUF 1 HUF = 0.0044 AUD
13 Feb 2026 1 AUD = 225.3878 HUF 1 HUF = 0.0044 AUD
14 Feb 2026 1 AUD = 226.6359 HUF 1 HUF = 0.0044 AUD
15 Feb 2026 1 AUD = 226.6359 HUF 1 HUF = 0.0044 AUD
16 Feb 2026 1 AUD = 225.5046 HUF 1 HUF = 0.0044 AUD
17 Feb 2026 1 AUD = 225.5549 HUF 1 HUF = 0.0044 AUD
18 Feb 2026 1 AUD = 226.0236 HUF 1 HUF = 0.0044 AUD
19 Feb 2026 1 AUD = 227.1635 HUF 1 HUF = 0.0044 AUD
20 Feb 2026 1 AUD = 227.5439 HUF 1 HUF = 0.0044 AUD
21 Feb 2026 1 AUD = 228.1667 HUF 1 HUF = 0.0044 AUD
22 Feb 2026 1 AUD = 228.1667 HUF 1 HUF = 0.0044 AUD
23 Feb 2026 1 AUD = 227.6905 HUF 1 HUF = 0.0044 AUD
24 Feb 2026 1 AUD = 226.8127 HUF 1 HUF = 0.0044 AUD
25 Feb 2026 1 AUD = 226.2139 HUF 1 HUF = 0.0044 AUD
26 Feb 2026 1 AUD = 226.1655 HUF 1 HUF = 0.0044 AUD
27 Feb 2026 1 AUD = 226.753 HUF 1 HUF = 0.0044 AUD
28 Feb 2026 1 AUD = 226.6071 HUF 1 HUF = 0.0044 AUD

Mar 2026

DateAUD-HUFHUF-AUD
01 Mar 2026 1 AUD = 226.6071 HUF 1 HUF = 0.0044 AUD
02 Mar 2026 1 AUD = 229.3592 HUF 1 HUF = 0.0044 AUD
03 Mar 2026 1 AUD = 234.862 HUF 1 HUF = 0.0043 AUD
04 Mar 2026 1 AUD = 233.2583 HUF 1 HUF = 0.0043 AUD
05 Mar 2026 1 AUD = 234.838 HUF 1 HUF = 0.0043 AUD
06 Mar 2026 1 AUD = 238.3076 HUF 1 HUF = 0.0042 AUD
07 Mar 2026 1 AUD = 237.7509 HUF 1 HUF = 0.0042 AUD
08 Mar 2026 1 AUD = 237.7509 HUF 1 HUF = 0.0042 AUD
09 Mar 2026 1 AUD = 240.4931 HUF 1 HUF = 0.0042 AUD
10 Mar 2026 1 AUD = 236.0903 HUF 1 HUF = 0.0042 AUD
11 Mar 2026 1 AUD = 239.1542 HUF 1 HUF = 0.0042 AUD
12 Mar 2026 1 AUD = 239.8851 HUF 1 HUF = 0.0042 AUD
13 Mar 2026 1 AUD = 241.0918 HUF 1 HUF = 0.0041 AUD
14 Mar 2026 1 AUD = 240.1713 HUF 1 HUF = 0.0042 AUD
15 Mar 2026 1 AUD = 240.1713 HUF 1 HUF = 0.0042 AUD

AUD-HUF and HUF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats