> AUD-IDR and IDR-AUD exchange rates - 2026

AUD-IDR and IDR-AUD exchange rates - 2026

AUD-IDR and IDR-AUD exchange rates

Check below the exchange rates for AUD-IDR and IDR-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 AUD = 11818.8744 IDR

1 IDR = 0.0001 AUD

1Y 2Y 3Y

AUD to IDRIDR to AUD

Jan 2026

Date	AUD-IDR	IDR-AUD
01 Jan 2026	1 AUD = 11135.0462 IDR	1 IDR = 0.0001 AUD
02 Jan 2026	1 AUD = 11190.2424 IDR	1 IDR = 0.0001 AUD
03 Jan 2026	1 AUD = 11172.2997 IDR	1 IDR = 0.0001 AUD
04 Jan 2026	1 AUD = 11172.2997 IDR	1 IDR = 0.0001 AUD
05 Jan 2026	1 AUD = 11185.5237 IDR	1 IDR = 0.0001 AUD
06 Jan 2026	1 AUD = 11274.1979 IDR	1 IDR = 0.0001 AUD
07 Jan 2026	1 AUD = 11283.5472 IDR	1 IDR = 0.0001 AUD
08 Jan 2026	1 AUD = 11280.3597 IDR	1 IDR = 0.0001 AUD
09 Jan 2026	1 AUD = 11249.5577 IDR	1 IDR = 0.0001 AUD
10 Jan 2026	1 AUD = 11281.2091 IDR	1 IDR = 0.0001 AUD
11 Jan 2026	1 AUD = 11292.9961 IDR	1 IDR = 0.0001 AUD
12 Jan 2026	1 AUD = 11319.8963 IDR	1 IDR = 0.0001 AUD
13 Jan 2026	1 AUD = 11300.4686 IDR	1 IDR = 0.0001 AUD
14 Jan 2026	1 AUD = 11275.759 IDR	1 IDR = 0.0001 AUD
15 Jan 2026	1 AUD = 11299.7388 IDR	1 IDR = 0.0001 AUD
16 Jan 2026	1 AUD = 11338.1328 IDR	1 IDR = 0.0001 AUD
17 Jan 2026	1 AUD = 11352.7715 IDR	1 IDR = 0.0001 AUD
18 Jan 2026	1 AUD = 11352.7715 IDR	1 IDR = 0.0001 AUD
19 Jan 2026	1 AUD = 11384.7984 IDR	1 IDR = 0.0001 AUD
20 Jan 2026	1 AUD = 11404.1898 IDR	1 IDR = 0.0001 AUD
21 Jan 2026	1 AUD = 11445.9587 IDR	1 IDR = 0.0001 AUD
22 Jan 2026	1 AUD = 11488.5198 IDR	1 IDR = 0.0001 AUD
23 Jan 2026	1 AUD = 11546.2083 IDR	1 IDR = 0.0001 AUD
24 Jan 2026	1 AUD = 11517.7159 IDR	1 IDR = 0.0001 AUD
25 Jan 2026	1 AUD = 11517.7159 IDR	1 IDR = 0.0001 AUD
26 Jan 2026	1 AUD = 11598.9928 IDR	1 IDR = 0.0001 AUD
27 Jan 2026	1 AUD = 11610.8026 IDR	1 IDR = 0.0001 AUD
28 Jan 2026	1 AUD = 11733.1061 IDR	1 IDR = 0.0001 AUD
29 Jan 2026	1 AUD = 11841.3642 IDR	1 IDR = 0.0001 AUD
30 Jan 2026	1 AUD = 11765.5783 IDR	1 IDR = 0.0001 AUD
31 Jan 2026	1 AUD = 11675.801 IDR	1 IDR = 0.0001 AUD

Feb 2026

Date	AUD-IDR	IDR-AUD
01 Feb 2026	1 AUD = 11654.2299 IDR	1 IDR = 0.0001 AUD
02 Feb 2026	1 AUD = 11677.4045 IDR	1 IDR = 0.0001 AUD
03 Feb 2026	1 AUD = 11737.7081 IDR	1 IDR = 0.0001 AUD
04 Feb 2026	1 AUD = 11808.2622 IDR	1 IDR = 0.0001 AUD
05 Feb 2026	1 AUD = 11751.9227 IDR	1 IDR = 0.0001 AUD
06 Feb 2026	1 AUD = 11785.0615 IDR	1 IDR = 0.0001 AUD
07 Feb 2026	1 AUD = 11820.762 IDR	1 IDR = 0.0001 AUD
08 Feb 2026	1 AUD = 11820.762 IDR	1 IDR = 0.0001 AUD
09 Feb 2026	1 AUD = 11845.5909 IDR	1 IDR = 0.0001 AUD
10 Feb 2026	1 AUD = 11871.3665 IDR	1 IDR = 0.0001 AUD
11 Feb 2026	1 AUD = 11942.2504 IDR	1 IDR = 0.0001 AUD
12 Feb 2026	1 AUD = 11980.76 IDR	1 IDR = 0.0001 AUD
13 Feb 2026	1 AUD = 11869.8316 IDR	1 IDR = 0.0001 AUD
14 Feb 2026	1 AUD = 11942.8726 IDR	1 IDR = 0.0001 AUD
15 Feb 2026	1 AUD = 11942.8726 IDR	1 IDR = 0.0001 AUD
16 Feb 2026	1 AUD = 11916.2665 IDR	1 IDR = 0.0001 AUD
17 Feb 2026	1 AUD = 11870.8629 IDR	1 IDR = 0.0001 AUD
18 Feb 2026	1 AUD = 11938.953 IDR	1 IDR = 0.0001 AUD
19 Feb 2026	1 AUD = 11932.8589 IDR	1 IDR = 0.0001 AUD
20 Feb 2026	1 AUD = 11913.7647 IDR	1 IDR = 0.0001 AUD
21 Feb 2026	1 AUD = 11910.2644 IDR	1 IDR = 0.0001 AUD
22 Feb 2026	1 AUD = 11910.2644 IDR	1 IDR = 0.0001 AUD
23 Feb 2026	1 AUD = 11886.6413 IDR	1 IDR = 0.0001 AUD
24 Feb 2026	1 AUD = 11852.2131 IDR	1 IDR = 0.0001 AUD
25 Feb 2026	1 AUD = 11916.791 IDR	1 IDR = 0.0001 AUD
26 Feb 2026	1 AUD = 11941.411 IDR	1 IDR = 0.0001 AUD
27 Feb 2026	1 AUD = 11939.8684 IDR	1 IDR = 0.0001 AUD
28 Feb 2026	1 AUD = 11938.137 IDR	1 IDR = 0.0001 AUD

Mar 2026

Date	AUD-IDR	IDR-AUD
01 Mar 2026	1 AUD = 11938.137 IDR	1 IDR = 0.0001 AUD
02 Mar 2026	1 AUD = 11938.5304 IDR	1 IDR = 0.0001 AUD
03 Mar 2026	1 AUD = 11909.371 IDR	1 IDR = 0.0001 AUD
04 Mar 2026	1 AUD = 11901.0933 IDR	1 IDR = 0.0001 AUD
05 Mar 2026	1 AUD = 11921.2558 IDR	1 IDR = 0.0001 AUD
06 Mar 2026	1 AUD = 11900.1381 IDR	1 IDR = 0.0001 AUD
07 Mar 2026	1 AUD = 11922.3013 IDR	1 IDR = 0.0001 AUD
08 Mar 2026	1 AUD = 11922.3013 IDR	1 IDR = 0.0001 AUD
09 Mar 2026	1 AUD = 11905.9796 IDR	1 IDR = 0.0001 AUD
10 Mar 2026	1 AUD = 12013.0044 IDR	1 IDR = 0.0001 AUD
11 Mar 2026	1 AUD = 12094.484 IDR	1 IDR = 0.0001 AUD
12 Mar 2026	1 AUD = 12048.5644 IDR	1 IDR = 0.0001 AUD
13 Mar 2026	1 AUD = 11930.6026 IDR	1 IDR = 0.0001 AUD
14 Mar 2026	1 AUD = 11849.9829 IDR	1 IDR = 0.0001 AUD
15 Mar 2026	1 AUD = 11849.9829 IDR	1 IDR = 0.0001 AUD
16 Mar 2026	1 AUD = 11974.5104 IDR	1 IDR = 0.0001 AUD
17 Mar 2026	1 AUD = 12041.5878 IDR	1 IDR = 0.0001 AUD
18 Mar 2026	1 AUD = 12014.0304 IDR	1 IDR = 0.0001 AUD
19 Mar 2026	1 AUD = 11876.4912 IDR	1 IDR = 0.0001 AUD
20 Mar 2026	1 AUD = 11971.3302 IDR	1 IDR = 0.0001 AUD
21 Mar 2026	1 AUD = 11921.9028 IDR	1 IDR = 0.0001 AUD
22 Mar 2026	1 AUD = 11921.9028 IDR	1 IDR = 0.0001 AUD
23 Mar 2026	1 AUD = 11841.2385 IDR	1 IDR = 0.0001 AUD
24 Mar 2026	1 AUD = 11754.8688 IDR	1 IDR = 0.0001 AUD
25 Mar 2026	1 AUD = 11750.9616 IDR	1 IDR = 0.0001 AUD
26 Mar 2026	1 AUD = 11681.2447 IDR	1 IDR = 0.0001 AUD
27 Mar 2026	1 AUD = 11694.727 IDR	1 IDR = 0.0001 AUD
28 Mar 2026	1 AUD = 11698.1628 IDR	1 IDR = 0.0001 AUD
29 Mar 2026	1 AUD = 11711.7604 IDR	1 IDR = 0.0001 AUD
30 Mar 2026	1 AUD = 11665.51 IDR	1 IDR = 0.0001 AUD
31 Mar 2026	1 AUD = 11682.0815 IDR	1 IDR = 0.0001 AUD

Apr 2026

Date	AUD-IDR	IDR-AUD
01 Apr 2026	1 AUD = 11773.0484 IDR	1 IDR = 0.0001 AUD
02 Apr 2026	1 AUD = 11668.9066 IDR	1 IDR = 0.0001 AUD
03 Apr 2026	1 AUD = 11729.597 IDR	1 IDR = 0.0001 AUD
04 Apr 2026	1 AUD = 11733.0675 IDR	1 IDR = 0.0001 AUD
05 Apr 2026	1 AUD = 11733.0675 IDR	1 IDR = 0.0001 AUD
06 Apr 2026	1 AUD = 11796.0246 IDR	1 IDR = 0.0001 AUD
07 Apr 2026	1 AUD = 11832.0082 IDR	1 IDR = 0.0001 AUD
08 Apr 2026	1 AUD = 11982.2329 IDR	1 IDR = 0.0001 AUD
09 Apr 2026	1 AUD = 12031.3378 IDR	1 IDR = 0.0001 AUD
10 Apr 2026	1 AUD = 12090.7959 IDR	1 IDR = 0.0001 AUD
11 Apr 2026	1 AUD = 12068.4639 IDR	1 IDR = 0.0001 AUD
12 Apr 2026	1 AUD = 12068.4639 IDR	1 IDR = 0.0001 AUD
13 Apr 2026	1 AUD = 12062.7061 IDR	1 IDR = 0.0001 AUD
14 Apr 2026	1 AUD = 12202.1219 IDR	1 IDR = 0.0001 AUD
15 Apr 2026	1 AUD = 12240.2856 IDR	1 IDR = 0.0001 AUD
16 Apr 2026	1 AUD = 12296.3245 IDR	1 IDR = 0.0001 AUD
17 Apr 2026	1 AUD = 12322.6021 IDR	1 IDR = 0.0001 AUD
18 Apr 2026	1 AUD = 12298.4153 IDR	1 IDR = 0.0001 AUD
19 Apr 2026	1 AUD = 12298.4153 IDR	1 IDR = 0.0001 AUD
20 Apr 2026	1 AUD = 12252.6485 IDR	1 IDR = 0.0001 AUD
21 Apr 2026	1 AUD = 12270.7179 IDR	1 IDR = 0.0001 AUD
22 Apr 2026	1 AUD = 12306.6396 IDR	1 IDR = 0.0001 AUD
23 Apr 2026	1 AUD = 12370.8794 IDR	1 IDR = 0.0001 AUD
24 Apr 2026	1 AUD = 12302.5519 IDR	1 IDR = 0.0001 AUD
25 Apr 2026	1 AUD = 12309.8016 IDR	1 IDR = 0.0001 AUD
26 Apr 2026	1 AUD = 12309.8016 IDR	1 IDR = 0.0001 AUD
27 Apr 2026	1 AUD = 12370.1244 IDR	1 IDR = 0.0001 AUD
28 Apr 2026	1 AUD = 12365.1978 IDR	1 IDR = 0.0001 AUD
29 Apr 2026	1 AUD = 12412.965 IDR	1 IDR = 0.0001 AUD
30 Apr 2026	1 AUD = 12425.4125 IDR	1 IDR = 0.0001 AUD

May 2026

Date	AUD-IDR	IDR-AUD
01 May 2026	1 AUD = 12482.2489 IDR	1 IDR = 0.0001 AUD
02 May 2026	1 AUD = 12480.7303 IDR	1 IDR = 0.0001 AUD

AUD-IDR and IDR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News