currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-INR and INR-AUD exchange rates - 2026

AUD-INR and INR-AUD exchange rates - 2026

AUD-INR and INR-AUD exchange rates

Check below the exchange rates for AUD-INR and INR-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 63.1302 INR
1 INR = 0.0158 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-INRINR-AUD
01 Jan 2026 1 AUD = 60.0221 INR 1 INR = 0.0167 AUD
02 Jan 2026 1 AUD = 60.3859 INR 1 INR = 0.0166 AUD
03 Jan 2026 1 AUD = 60.2107 INR 1 INR = 0.0166 AUD
04 Jan 2026 1 AUD = 60.2107 INR 1 INR = 0.0166 AUD
05 Jan 2026 1 AUD = 60.3572 INR 1 INR = 0.0166 AUD
06 Jan 2026 1 AUD = 60.604 INR 1 INR = 0.0165 AUD
07 Jan 2026 1 AUD = 60.5128 INR 1 INR = 0.0165 AUD
08 Jan 2026 1 AUD = 60.2359 INR 1 INR = 0.0166 AUD
09 Jan 2026 1 AUD = 60.1943 INR 1 INR = 0.0166 AUD
10 Jan 2026 1 AUD = 60.4618 INR 1 INR = 0.0165 AUD
11 Jan 2026 1 AUD = 60.5243 INR 1 INR = 0.0165 AUD
12 Jan 2026 1 AUD = 60.4518 INR 1 INR = 0.0165 AUD
13 Jan 2026 1 AUD = 60.459 INR 1 INR = 0.0165 AUD
14 Jan 2026 1 AUD = 60.3414 INR 1 INR = 0.0166 AUD
15 Jan 2026 1 AUD = 60.443 INR 1 INR = 0.0165 AUD
16 Jan 2026 1 AUD = 60.8374 INR 1 INR = 0.0164 AUD
17 Jan 2026 1 AUD = 60.9024 INR 1 INR = 0.0164 AUD
18 Jan 2026 1 AUD = 61.0104 INR 1 INR = 0.0164 AUD
19 Jan 2026 1 AUD = 60.9549 INR 1 INR = 0.0164 AUD
20 Jan 2026 1 AUD = 61.2204 INR 1 INR = 0.0163 AUD
21 Jan 2026 1 AUD = 61.9926 INR 1 INR = 0.0161 AUD
22 Jan 2026 1 AUD = 62.3475 INR 1 INR = 0.016 AUD
23 Jan 2026 1 AUD = 62.9515 INR 1 INR = 0.0159 AUD
24 Jan 2026 1 AUD = 62.9352 INR 1 INR = 0.0159 AUD
25 Jan 2026 1 AUD = 62.8786 INR 1 INR = 0.0159 AUD
26 Jan 2026 1 AUD = 63.4683 INR 1 INR = 0.0158 AUD
27 Jan 2026 1 AUD = 63.6029 INR 1 INR = 0.0157 AUD
28 Jan 2026 1 AUD = 64.3837 INR 1 INR = 0.0155 AUD
29 Jan 2026 1 AUD = 64.7844 INR 1 INR = 0.0154 AUD
30 Jan 2026 1 AUD = 64.4155 INR 1 INR = 0.0155 AUD
31 Jan 2026 1 AUD = 63.819 INR 1 INR = 0.0157 AUD

Feb 2026

DateAUD-INRINR-AUD
01 Feb 2026 1 AUD = 63.7094 INR 1 INR = 0.0157 AUD
02 Feb 2026 1 AUD = 63.6708 INR 1 INR = 0.0157 AUD
03 Feb 2026 1 AUD = 63.2307 INR 1 INR = 0.0158 AUD
04 Feb 2026 1 AUD = 63.5569 INR 1 INR = 0.0157 AUD
05 Feb 2026 1 AUD = 62.954 INR 1 INR = 0.0159 AUD
06 Feb 2026 1 AUD = 63.3308 INR 1 INR = 0.0158 AUD
07 Feb 2026 1 AUD = 63.5213 INR 1 INR = 0.0157 AUD
08 Feb 2026 1 AUD = 63.5213 INR 1 INR = 0.0157 AUD
09 Feb 2026 1 AUD = 63.8863 INR 1 INR = 0.0157 AUD
10 Feb 2026 1 AUD = 64.011 INR 1 INR = 0.0156 AUD
11 Feb 2026 1 AUD = 64.4921 INR 1 INR = 0.0155 AUD
12 Feb 2026 1 AUD = 64.5492 INR 1 INR = 0.0155 AUD
13 Feb 2026 1 AUD = 63.9092 INR 1 INR = 0.0156 AUD
14 Feb 2026 1 AUD = 64.2531 INR 1 INR = 0.0156 AUD
15 Feb 2026 1 AUD = 64.2531 INR 1 INR = 0.0156 AUD
16 Feb 2026 1 AUD = 64.2789 INR 1 INR = 0.0156 AUD
17 Feb 2026 1 AUD = 63.9684 INR 1 INR = 0.0156 AUD
18 Feb 2026 1 AUD = 64.1279 INR 1 INR = 0.0156 AUD
19 Feb 2026 1 AUD = 64.2881 INR 1 INR = 0.0156 AUD
20 Feb 2026 1 AUD = 64.1464 INR 1 INR = 0.0156 AUD
21 Feb 2026 1 AUD = 64.0829 INR 1 INR = 0.0156 AUD
22 Feb 2026 1 AUD = 64.0804 INR 1 INR = 0.0156 AUD
23 Feb 2026 1 AUD = 64.2098 INR 1 INR = 0.0156 AUD
24 Feb 2026 1 AUD = 64.0192 INR 1 INR = 0.0156 AUD
25 Feb 2026 1 AUD = 64.4221 INR 1 INR = 0.0155 AUD
26 Feb 2026 1 AUD = 64.7432 INR 1 INR = 0.0154 AUD
27 Feb 2026 1 AUD = 64.7004 INR 1 INR = 0.0155 AUD
28 Feb 2026 1 AUD = 64.7122 INR 1 INR = 0.0155 AUD

Mar 2026

DateAUD-INRINR-AUD
01 Mar 2026 1 AUD = 64.7122 INR 1 INR = 0.0155 AUD
02 Mar 2026 1 AUD = 64.8022 INR 1 INR = 0.0154 AUD
03 Mar 2026 1 AUD = 64.8447 INR 1 INR = 0.0154 AUD
04 Mar 2026 1 AUD = 64.9864 INR 1 INR = 0.0154 AUD
05 Mar 2026 1 AUD = 64.5747 INR 1 INR = 0.0155 AUD
06 Mar 2026 1 AUD = 64.3684 INR 1 INR = 0.0155 AUD
07 Mar 2026 1 AUD = 64.7028 INR 1 INR = 0.0155 AUD
08 Mar 2026 1 AUD = 64.7077 INR 1 INR = 0.0155 AUD
09 Mar 2026 1 AUD = 64.8032 INR 1 INR = 0.0154 AUD
10 Mar 2026 1 AUD = 65.4542 INR 1 INR = 0.0153 AUD
11 Mar 2026 1 AUD = 65.854 INR 1 INR = 0.0152 AUD
12 Mar 2026 1 AUD = 65.7565 INR 1 INR = 0.0152 AUD
13 Mar 2026 1 AUD = 65.1069 INR 1 INR = 0.0154 AUD
14 Mar 2026 1 AUD = 64.658 INR 1 INR = 0.0155 AUD
15 Mar 2026 1 AUD = 64.689 INR 1 INR = 0.0155 AUD

AUD-INR and INR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats