currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ISK and ISK-AUD exchange rates - 2026

AUD-ISK and ISK-AUD exchange rates - 2026

AUD-ISK and ISK-AUD exchange rates

Check below the exchange rates for AUD-ISK and ISK-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 85.948 ISK
1 ISK = 0.0116 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-ISKISK-AUD
01 Jan 2026 1 AUD = 83.6898 ISK 1 ISK = 0.0119 AUD
02 Jan 2026 1 AUD = 84.0453 ISK 1 ISK = 0.0119 AUD
03 Jan 2026 1 AUD = 84.1278 ISK 1 ISK = 0.0119 AUD
04 Jan 2026 1 AUD = 84.1278 ISK 1 ISK = 0.0119 AUD
05 Jan 2026 1 AUD = 84.3443 ISK 1 ISK = 0.0119 AUD
06 Jan 2026 1 AUD = 84.5082 ISK 1 ISK = 0.0118 AUD
07 Jan 2026 1 AUD = 84.8053 ISK 1 ISK = 0.0118 AUD
08 Jan 2026 1 AUD = 84.4553 ISK 1 ISK = 0.0118 AUD
09 Jan 2026 1 AUD = 84.5102 ISK 1 ISK = 0.0118 AUD
10 Jan 2026 1 AUD = 84.7166 ISK 1 ISK = 0.0118 AUD
11 Jan 2026 1 AUD = 84.8051 ISK 1 ISK = 0.0118 AUD
12 Jan 2026 1 AUD = 84.4682 ISK 1 ISK = 0.0118 AUD
13 Jan 2026 1 AUD = 84.2863 ISK 1 ISK = 0.0119 AUD
14 Jan 2026 1 AUD = 83.9264 ISK 1 ISK = 0.0119 AUD
15 Jan 2026 1 AUD = 84.1175 ISK 1 ISK = 0.0119 AUD
16 Jan 2026 1 AUD = 84.3423 ISK 1 ISK = 0.0119 AUD
17 Jan 2026 1 AUD = 84.5832 ISK 1 ISK = 0.0118 AUD
18 Jan 2026 1 AUD = 84.5832 ISK 1 ISK = 0.0118 AUD
19 Jan 2026 1 AUD = 84.194 ISK 1 ISK = 0.0119 AUD
20 Jan 2026 1 AUD = 83.7413 ISK 1 ISK = 0.0119 AUD
21 Jan 2026 1 AUD = 84.4759 ISK 1 ISK = 0.0118 AUD
22 Jan 2026 1 AUD = 84.9116 ISK 1 ISK = 0.0118 AUD
23 Jan 2026 1 AUD = 85.231 ISK 1 ISK = 0.0117 AUD
24 Jan 2026 1 AUD = 84.6251 ISK 1 ISK = 0.0118 AUD
25 Jan 2026 1 AUD = 84.6251 ISK 1 ISK = 0.0118 AUD
26 Jan 2026 1 AUD = 84.9087 ISK 1 ISK = 0.0118 AUD
27 Jan 2026 1 AUD = 84.6838 ISK 1 ISK = 0.0118 AUD
28 Jan 2026 1 AUD = 84.7962 ISK 1 ISK = 0.0118 AUD
29 Jan 2026 1 AUD = 85.3812 ISK 1 ISK = 0.0117 AUD
30 Jan 2026 1 AUD = 85.3545 ISK 1 ISK = 0.0117 AUD
31 Jan 2026 1 AUD = 85.1386 ISK 1 ISK = 0.0117 AUD

Feb 2026

DateAUD-ISKISK-AUD
01 Feb 2026 1 AUD = 84.9813 ISK 1 ISK = 0.0118 AUD
02 Feb 2026 1 AUD = 85.1092 ISK 1 ISK = 0.0117 AUD
03 Feb 2026 1 AUD = 86.0828 ISK 1 ISK = 0.0116 AUD
04 Feb 2026 1 AUD = 86.2349 ISK 1 ISK = 0.0116 AUD
05 Feb 2026 1 AUD = 85.5292 ISK 1 ISK = 0.0117 AUD
06 Feb 2026 1 AUD = 85.8536 ISK 1 ISK = 0.0116 AUD
07 Feb 2026 1 AUD = 86.0568 ISK 1 ISK = 0.0116 AUD
08 Feb 2026 1 AUD = 86.0568 ISK 1 ISK = 0.0116 AUD
09 Feb 2026 1 AUD = 85.9929 ISK 1 ISK = 0.0116 AUD
10 Feb 2026 1 AUD = 86.1885 ISK 1 ISK = 0.0116 AUD
11 Feb 2026 1 AUD = 86.7423 ISK 1 ISK = 0.0115 AUD
12 Feb 2026 1 AUD = 87.097 ISK 1 ISK = 0.0115 AUD
13 Feb 2026 1 AUD = 86.2254 ISK 1 ISK = 0.0116 AUD
14 Feb 2026 1 AUD = 86.6799 ISK 1 ISK = 0.0115 AUD
15 Feb 2026 1 AUD = 86.6799 ISK 1 ISK = 0.0115 AUD
16 Feb 2026 1 AUD = 86.6879 ISK 1 ISK = 0.0115 AUD
17 Feb 2026 1 AUD = 86.476 ISK 1 ISK = 0.0116 AUD
18 Feb 2026 1 AUD = 86.5048 ISK 1 ISK = 0.0116 AUD
19 Feb 2026 1 AUD = 86.7523 ISK 1 ISK = 0.0115 AUD
20 Feb 2026 1 AUD = 86.8257 ISK 1 ISK = 0.0115 AUD
21 Feb 2026 1 AUD = 86.8681 ISK 1 ISK = 0.0115 AUD
22 Feb 2026 1 AUD = 86.8681 ISK 1 ISK = 0.0115 AUD
23 Feb 2026 1 AUD = 86.881 ISK 1 ISK = 0.0115 AUD
24 Feb 2026 1 AUD = 86.5105 ISK 1 ISK = 0.0116 AUD
25 Feb 2026 1 AUD = 86.5536 ISK 1 ISK = 0.0116 AUD
26 Feb 2026 1 AUD = 86.3768 ISK 1 ISK = 0.0116 AUD
27 Feb 2026 1 AUD = 86.1263 ISK 1 ISK = 0.0116 AUD
28 Feb 2026 1 AUD = 86.3047 ISK 1 ISK = 0.0116 AUD

Mar 2026

DateAUD-ISKISK-AUD
01 Mar 2026 1 AUD = 86.3047 ISK 1 ISK = 0.0116 AUD
02 Mar 2026 1 AUD = 86.7138 ISK 1 ISK = 0.0115 AUD
03 Mar 2026 1 AUD = 87.2944 ISK 1 ISK = 0.0115 AUD
04 Mar 2026 1 AUD = 87.6916 ISK 1 ISK = 0.0114 AUD
05 Mar 2026 1 AUD = 87.7815 ISK 1 ISK = 0.0114 AUD
06 Mar 2026 1 AUD = 87.6707 ISK 1 ISK = 0.0114 AUD
07 Mar 2026 1 AUD = 87.9401 ISK 1 ISK = 0.0114 AUD
08 Mar 2026 1 AUD = 87.9401 ISK 1 ISK = 0.0114 AUD
09 Mar 2026 1 AUD = 88.1357 ISK 1 ISK = 0.0113 AUD
10 Mar 2026 1 AUD = 88.6421 ISK 1 ISK = 0.0113 AUD
11 Mar 2026 1 AUD = 89.4873 ISK 1 ISK = 0.0112 AUD
12 Mar 2026 1 AUD = 89.3354 ISK 1 ISK = 0.0112 AUD
13 Mar 2026 1 AUD = 88.6545 ISK 1 ISK = 0.0113 AUD
14 Mar 2026 1 AUD = 88.2484 ISK 1 ISK = 0.0113 AUD
15 Mar 2026 1 AUD = 88.2484 ISK 1 ISK = 0.0113 AUD
16 Mar 2026 1 AUD = 88.1228 ISK 1 ISK = 0.0113 AUD
17 Mar 2026 1 AUD = 88.1766 ISK 1 ISK = 0.0113 AUD

AUD-ISK and ISK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats