currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-JPY and JPY-AUD exchange rates - 2026

AUD-JPY and JPY-AUD exchange rates - 2026

AUD-JPY and JPY-AUD exchange rates

Check below the exchange rates for AUD-JPY and JPY-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 108.4472 JPY
1 JPY = 0.0092 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-JPYJPY-AUD
01 Jan 2026 1 AUD = 104.6377 JPY 1 JPY = 0.0096 AUD
02 Jan 2026 1 AUD = 105.0346 JPY 1 JPY = 0.0095 AUD
03 Jan 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
04 Jan 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
05 Jan 2026 1 AUD = 104.6193 JPY 1 JPY = 0.0096 AUD
06 Jan 2026 1 AUD = 105.098 JPY 1 JPY = 0.0095 AUD
07 Jan 2026 1 AUD = 105.3571 JPY 1 JPY = 0.0095 AUD
08 Jan 2026 1 AUD = 104.975 JPY 1 JPY = 0.0095 AUD
09 Jan 2026 1 AUD = 105.2569 JPY 1 JPY = 0.0095 AUD
10 Jan 2026 1 AUD = 105.7508 JPY 1 JPY = 0.0095 AUD
11 Jan 2026 1 AUD = 105.8679 JPY 1 JPY = 0.0094 AUD
12 Jan 2026 1 AUD = 105.8424 JPY 1 JPY = 0.0094 AUD
13 Jan 2026 1 AUD = 106.4329 JPY 1 JPY = 0.0094 AUD
14 Jan 2026 1 AUD = 105.9569 JPY 1 JPY = 0.0094 AUD
15 Jan 2026 1 AUD = 106.0974 JPY 1 JPY = 0.0094 AUD
16 Jan 2026 1 AUD = 106.0384 JPY 1 JPY = 0.0094 AUD
17 Jan 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
18 Jan 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
19 Jan 2026 1 AUD = 105.9597 JPY 1 JPY = 0.0094 AUD
20 Jan 2026 1 AUD = 106.2406 JPY 1 JPY = 0.0094 AUD
21 Jan 2026 1 AUD = 106.7995 JPY 1 JPY = 0.0094 AUD
22 Jan 2026 1 AUD = 107.9836 JPY 1 JPY = 0.0093 AUD
23 Jan 2026 1 AUD = 108.4035 JPY 1 JPY = 0.0092 AUD
24 Jan 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
25 Jan 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
26 Jan 2026 1 AUD = 106.5692 JPY 1 JPY = 0.0094 AUD
27 Jan 2026 1 AUD = 106.5445 JPY 1 JPY = 0.0094 AUD
28 Jan 2026 1 AUD = 106.8236 JPY 1 JPY = 0.0094 AUD
29 Jan 2026 1 AUD = 108.0684 JPY 1 JPY = 0.0093 AUD
30 Jan 2026 1 AUD = 107.9144 JPY 1 JPY = 0.0093 AUD
31 Jan 2026 1 AUD = 107.7159 JPY 1 JPY = 0.0093 AUD

Feb 2026

DateAUD-JPYJPY-AUD
01 Feb 2026 1 AUD = 107.5308 JPY 1 JPY = 0.0093 AUD
02 Feb 2026 1 AUD = 107.7913 JPY 1 JPY = 0.0093 AUD
03 Feb 2026 1 AUD = 109.1717 JPY 1 JPY = 0.0092 AUD
04 Feb 2026 1 AUD = 110.1235 JPY 1 JPY = 0.0091 AUD
05 Feb 2026 1 AUD = 109.3796 JPY 1 JPY = 0.0091 AUD
06 Feb 2026 1 AUD = 109.7058 JPY 1 JPY = 0.0091 AUD
07 Feb 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
08 Feb 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
09 Feb 2026 1 AUD = 110.1672 JPY 1 JPY = 0.0091 AUD
10 Feb 2026 1 AUD = 109.6815 JPY 1 JPY = 0.0091 AUD
11 Feb 2026 1 AUD = 109.1804 JPY 1 JPY = 0.0092 AUD
12 Feb 2026 1 AUD = 109.3772 JPY 1 JPY = 0.0091 AUD
13 Feb 2026 1 AUD = 108.1167 JPY 1 JPY = 0.0092 AUD
14 Feb 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
15 Feb 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
16 Feb 2026 1 AUD = 108.6661 JPY 1 JPY = 0.0092 AUD
17 Feb 2026 1 AUD = 107.9912 JPY 1 JPY = 0.0093 AUD
18 Feb 2026 1 AUD = 108.6192 JPY 1 JPY = 0.0092 AUD
19 Feb 2026 1 AUD = 109.0168 JPY 1 JPY = 0.0092 AUD
20 Feb 2026 1 AUD = 109.4906 JPY 1 JPY = 0.0091 AUD
21 Feb 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
22 Feb 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
23 Feb 2026 1 AUD = 109.4198 JPY 1 JPY = 0.0091 AUD
24 Feb 2026 1 AUD = 109.7789 JPY 1 JPY = 0.0091 AUD
25 Feb 2026 1 AUD = 111.0487 JPY 1 JPY = 0.009 AUD
26 Feb 2026 1 AUD = 111.1274 JPY 1 JPY = 0.009 AUD
27 Feb 2026 1 AUD = 110.7619 JPY 1 JPY = 0.009 AUD
28 Feb 2026 1 AUD = 110.8842 JPY 1 JPY = 0.009 AUD

Mar 2026

DateAUD-JPYJPY-AUD
01 Mar 2026 1 AUD = 110.87 JPY 1 JPY = 0.009 AUD
02 Mar 2026 1 AUD = 111.1573 JPY 1 JPY = 0.009 AUD
03 Mar 2026 1 AUD = 110.917 JPY 1 JPY = 0.009 AUD
04 Mar 2026 1 AUD = 110.9217 JPY 1 JPY = 0.009 AUD
05 Mar 2026 1 AUD = 110.9545 JPY 1 JPY = 0.009 AUD
06 Mar 2026 1 AUD = 110.6337 JPY 1 JPY = 0.009 AUD
07 Mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
08 Mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
09 Mar 2026 1 AUD = 111.2526 JPY 1 JPY = 0.009 AUD
10 Mar 2026 1 AUD = 112.3438 JPY 1 JPY = 0.0089 AUD
11 Mar 2026 1 AUD = 113.4016 JPY 1 JPY = 0.0088 AUD
12 Mar 2026 1 AUD = 113.286 JPY 1 JPY = 0.0088 AUD
13 Mar 2026 1 AUD = 112.3227 JPY 1 JPY = 0.0089 AUD
14 Mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
15 Mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD

AUD-JPY and JPY-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats