currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-LKR and LKR-AUD exchange rates - 2026

AUD-LKR and LKR-AUD exchange rates - 2026

AUD-LKR and LKR-AUD exchange rates

Check below the exchange rates for AUD-LKR and LKR-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 214.6823 LKR
1 LKR = 0.0047 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-LKRLKR-AUD
01 Jan 2026 1 AUD = 206.6934 LKR 1 LKR = 0.0048 AUD
02 Jan 2026 1 AUD = 207.3326 LKR 1 LKR = 0.0048 AUD
03 Jan 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
04 Jan 2026 1 AUD = 207.0821 LKR 1 LKR = 0.0048 AUD
05 Jan 2026 1 AUD = 207.1812 LKR 1 LKR = 0.0048 AUD
06 Jan 2026 1 AUD = 208.2961 LKR 1 LKR = 0.0048 AUD
07 Jan 2026 1 AUD = 208.833 LKR 1 LKR = 0.0048 AUD
08 Jan 2026 1 AUD = 207.0632 LKR 1 LKR = 0.0048 AUD
09 Jan 2026 1 AUD = 206.4302 LKR 1 LKR = 0.0048 AUD
10 Jan 2026 1 AUD = 207.1136 LKR 1 LKR = 0.0048 AUD
11 Jan 2026 1 AUD = 207.4565 LKR 1 LKR = 0.0048 AUD
12 Jan 2026 1 AUD = 207.1759 LKR 1 LKR = 0.0048 AUD
13 Jan 2026 1 AUD = 207.2039 LKR 1 LKR = 0.0048 AUD
14 Jan 2026 1 AUD = 206.8423 LKR 1 LKR = 0.0048 AUD
15 Jan 2026 1 AUD = 206.9991 LKR 1 LKR = 0.0048 AUD
16 Jan 2026 1 AUD = 207.6447 LKR 1 LKR = 0.0048 AUD
17 Jan 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
18 Jan 2026 1 AUD = 208.2437 LKR 1 LKR = 0.0048 AUD
19 Jan 2026 1 AUD = 207.6458 LKR 1 LKR = 0.0048 AUD
20 Jan 2026 1 AUD = 208.3386 LKR 1 LKR = 0.0048 AUD
21 Jan 2026 1 AUD = 209.4639 LKR 1 LKR = 0.0048 AUD
22 Jan 2026 1 AUD = 210.8392 LKR 1 LKR = 0.0047 AUD
23 Jan 2026 1 AUD = 212.2349 LKR 1 LKR = 0.0047 AUD
24 Jan 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
25 Jan 2026 1 AUD = 211.0428 LKR 1 LKR = 0.0047 AUD
26 Jan 2026 1 AUD = 214.149 LKR 1 LKR = 0.0047 AUD
27 Jan 2026 1 AUD = 214.6265 LKR 1 LKR = 0.0047 AUD
28 Jan 2026 1 AUD = 216.8735 LKR 1 LKR = 0.0046 AUD
29 Jan 2026 1 AUD = 218.2762 LKR 1 LKR = 0.0046 AUD
30 Jan 2026 1 AUD = 216.7336 LKR 1 LKR = 0.0046 AUD
31 Jan 2026 1 AUD = 216.9355 LKR 1 LKR = 0.0046 AUD

Feb 2026

DateAUD-LKRLKR-AUD
01 Feb 2026 1 AUD = 216.584 LKR 1 LKR = 0.0046 AUD
02 Feb 2026 1 AUD = 215.7163 LKR 1 LKR = 0.0046 AUD
03 Feb 2026 1 AUD = 216.5941 LKR 1 LKR = 0.0046 AUD
04 Feb 2026 1 AUD = 217.477 LKR 1 LKR = 0.0046 AUD
05 Feb 2026 1 AUD = 215.7383 LKR 1 LKR = 0.0046 AUD
06 Feb 2026 1 AUD = 216.022 LKR 1 LKR = 0.0046 AUD
07 Feb 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
08 Feb 2026 1 AUD = 216.3357 LKR 1 LKR = 0.0046 AUD
09 Feb 2026 1 AUD = 217.8605 LKR 1 LKR = 0.0046 AUD
10 Feb 2026 1 AUD = 218.7158 LKR 1 LKR = 0.0046 AUD
11 Feb 2026 1 AUD = 219.9977 LKR 1 LKR = 0.0045 AUD
12 Feb 2026 1 AUD = 220.4367 LKR 1 LKR = 0.0045 AUD
13 Feb 2026 1 AUD = 218.1031 LKR 1 LKR = 0.0046 AUD
14 Feb 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
15 Feb 2026 1 AUD = 219.1582 LKR 1 LKR = 0.0046 AUD
16 Feb 2026 1 AUD = 219.2043 LKR 1 LKR = 0.0046 AUD
17 Feb 2026 1 AUD = 218.2767 LKR 1 LKR = 0.0046 AUD
18 Feb 2026 1 AUD = 218.673 LKR 1 LKR = 0.0046 AUD
19 Feb 2026 1 AUD = 218.1994 LKR 1 LKR = 0.0046 AUD
20 Feb 2026 1 AUD = 218.1726 LKR 1 LKR = 0.0046 AUD
21 Feb 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
22 Feb 2026 1 AUD = 218.0436 LKR 1 LKR = 0.0046 AUD
23 Feb 2026 1 AUD = 218.24 LKR 1 LKR = 0.0046 AUD
24 Feb 2026 1 AUD = 217.9159 LKR 1 LKR = 0.0046 AUD
25 Feb 2026 1 AUD = 219.1059 LKR 1 LKR = 0.0046 AUD
26 Feb 2026 1 AUD = 220.0388 LKR 1 LKR = 0.0045 AUD
27 Feb 2026 1 AUD = 219.6129 LKR 1 LKR = 0.0046 AUD
28 Feb 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD

Mar 2026

DateAUD-LKRLKR-AUD
01 Mar 2026 1 AUD = 219.3626 LKR 1 LKR = 0.0046 AUD
02 Mar 2026 1 AUD = 218.923 LKR 1 LKR = 0.0046 AUD
03 Mar 2026 1 AUD = 218.2098 LKR 1 LKR = 0.0046 AUD
04 Mar 2026 1 AUD = 218.9675 LKR 1 LKR = 0.0046 AUD
05 Mar 2026 1 AUD = 219.0834 LKR 1 LKR = 0.0046 AUD
06 Mar 2026 1 AUD = 218.0258 LKR 1 LKR = 0.0046 AUD
07 Mar 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
08 Mar 2026 1 AUD = 217.7908 LKR 1 LKR = 0.0046 AUD
09 Mar 2026 1 AUD = 218.7546 LKR 1 LKR = 0.0046 AUD
10 Mar 2026 1 AUD = 221.4234 LKR 1 LKR = 0.0045 AUD
11 Mar 2026 1 AUD = 222.3756 LKR 1 LKR = 0.0045 AUD
12 Mar 2026 1 AUD = 221.9026 LKR 1 LKR = 0.0045 AUD
13 Mar 2026 1 AUD = 219.4051 LKR 1 LKR = 0.0046 AUD
14 Mar 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD
15 Mar 2026 1 AUD = 217.4349 LKR 1 LKR = 0.0046 AUD

AUD-LKR and LKR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats