> AUD-MDL and MDL-AUD exchange rates - 2025

AUD-MDL and MDL-AUD exchange rates - 2025

AUD-MDL and MDL-AUD exchange rates

Check below the exchange rates for AUD-MDL and MDL-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 11.304 MDL

1 MDL = 0.0885 AUD

1Y 2Y 3Y

AUD to MDLMDL to AUD

Jan 2025

Date	AUD-MDL	MDL-AUD
01 Jan 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 Jan 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 Jan 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 Jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 Jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 Jan 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 Jan 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 Jan 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 Jan 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 Jan 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 Jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 Jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 Jan 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 Jan 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 Jan 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 Jan 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 Jan 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 Jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 Jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 Jan 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 Jan 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 Jan 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 Jan 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 Jan 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 Jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 Jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 Jan 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 Jan 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 Jan 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 Jan 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 Jan 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Date	AUD-MDL	MDL-AUD
01 Feb 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 Feb 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 Feb 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 Feb 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 Feb 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 Feb 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 Feb 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 Feb 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 Feb 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 Feb 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 Feb 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 Feb 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 Feb 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 Feb 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 Feb 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 Feb 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 Feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 Feb 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 Feb 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 Feb 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 Feb 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 Feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 Feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 Feb 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 Feb 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 Feb 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 Feb 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 Feb 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Date	AUD-MDL	MDL-AUD
01 Mar 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 Mar 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 Mar 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 Mar 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 Mar 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 Mar 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 Mar 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 Mar 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 Mar 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 Mar 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 Mar 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 Mar 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 Mar 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 Mar 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 Mar 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 Mar 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 Mar 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 Mar 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 Mar 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 Mar 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 Mar 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 Mar 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 Mar 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 Mar 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 Mar 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 Mar 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 Mar 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 Mar 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 Mar 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 Mar 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 Mar 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Date	AUD-MDL	MDL-AUD
01 Apr 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 Apr 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 Apr 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 Apr 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD
05 Apr 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
06 Apr 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
07 Apr 2025	1 AUD = 10.7206 MDL	1 MDL = 0.0933 AUD
08 Apr 2025	1 AUD = 10.7418 MDL	1 MDL = 0.0931 AUD
09 Apr 2025	1 AUD = 10.6287 MDL	1 MDL = 0.0941 AUD
10 Apr 2025	1 AUD = 10.9676 MDL	1 MDL = 0.0912 AUD
11 Apr 2025	1 AUD = 11.0642 MDL	1 MDL = 0.0904 AUD
12 Apr 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
13 Apr 2025	1 AUD = 11.1036 MDL	1 MDL = 0.0901 AUD
14 Apr 2025	1 AUD = 11.1622 MDL	1 MDL = 0.0896 AUD
15 Apr 2025	1 AUD = 10.9971 MDL	1 MDL = 0.0909 AUD
16 Apr 2025	1 AUD = 11.2931 MDL	1 MDL = 0.0885 AUD
17 Apr 2025	1 AUD = 10.9987 MDL	1 MDL = 0.0909 AUD
18 Apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
19 Apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
20 Apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
21 Apr 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
22 Apr 2025	1 AUD = 10.9418 MDL	1 MDL = 0.0914 AUD
23 Apr 2025	1 AUD = 11.0113 MDL	1 MDL = 0.0908 AUD
24 Apr 2025	1 AUD = 11.0052 MDL	1 MDL = 0.0909 AUD
25 Apr 2025	1 AUD = 11.0158 MDL	1 MDL = 0.0908 AUD
26 Apr 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
27 Apr 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
28 Apr 2025	1 AUD = 10.9643 MDL	1 MDL = 0.0912 AUD
29 Apr 2025	1 AUD = 11.0193 MDL	1 MDL = 0.0907 AUD
30 Apr 2025	1 AUD = 10.9699 MDL	1 MDL = 0.0912 AUD

May 2025

Date	AUD-MDL	MDL-AUD
01 May 2025	1 AUD = 11.0072 MDL	1 MDL = 0.0908 AUD
02 May 2025	1 AUD = 11.0733 MDL	1 MDL = 0.0903 AUD
03 May 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
04 May 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
05 May 2025	1 AUD = 11.1541 MDL	1 MDL = 0.0897 AUD
06 May 2025	1 AUD = 11.064 MDL	1 MDL = 0.0904 AUD
07 May 2025	1 AUD = 11.0656 MDL	1 MDL = 0.0904 AUD
08 May 2025	1 AUD = 11.0417 MDL	1 MDL = 0.0906 AUD
09 May 2025	1 AUD = 10.9713 MDL	1 MDL = 0.0911 AUD
10 May 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
11 May 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
12 May 2025	1 AUD = 11.032 MDL	1 MDL = 0.0906 AUD
13 May 2025	1 AUD = 11.2052 MDL	1 MDL = 0.0892 AUD
14 May 2025	1 AUD = 11.2919 MDL	1 MDL = 0.0886 AUD
15 May 2025	1 AUD = 11.1702 MDL	1 MDL = 0.0895 AUD
16 May 2025	1 AUD = 11.1761 MDL	1 MDL = 0.0895 AUD
17 May 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
18 May 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
19 May 2025	1 AUD = 11.2433 MDL	1 MDL = 0.0889 AUD
20 May 2025	1 AUD = 11.1497 MDL	1 MDL = 0.0897 AUD
21 May 2025	1 AUD = 11.1439 MDL	1 MDL = 0.0897 AUD
22 May 2025	1 AUD = 11.1444 MDL	1 MDL = 0.0897 AUD
23 May 2025	1 AUD = 11.2109 MDL	1 MDL = 0.0892 AUD
24 May 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
25 May 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
26 May 2025	1 AUD = 11.2131 MDL	1 MDL = 0.0892 AUD
27 May 2025	1 AUD = 11.1123 MDL	1 MDL = 0.09 AUD
28 May 2025	1 AUD = 11.128 MDL	1 MDL = 0.0899 AUD
29 May 2025	1 AUD = 11.1704 MDL	1 MDL = 0.0895 AUD
30 May 2025	1 AUD = 11.1378 MDL	1 MDL = 0.0898 AUD
31 May 2025	1 AUD = 11.1511 MDL	1 MDL = 0.0897 AUD

Jun 2025

Date	AUD-MDL	MDL-AUD
01 Jun 2025	1 AUD = 11.136 MDL	1 MDL = 0.0898 AUD
02 Jun 2025	1 AUD = 11.187 MDL	1 MDL = 0.0894 AUD
03 Jun 2025	1 AUD = 11.1078 MDL	1 MDL = 0.09 AUD
04 Jun 2025	1 AUD = 11.1918 MDL	1 MDL = 0.0894 AUD
05 Jun 2025	1 AUD = 11.2388 MDL	1 MDL = 0.089 AUD
06 Jun 2025	1 AUD = 11.1889 MDL	1 MDL = 0.0894 AUD
07 Jun 2025	1 AUD = 11.2164 MDL	1 MDL = 0.0892 AUD
08 Jun 2025	1 AUD = 11.2164 MDL	1 MDL = 0.0892 AUD
09 Jun 2025	1 AUD = 11.2442 MDL	1 MDL = 0.0889 AUD
10 Jun 2025	1 AUD = 11.2413 MDL	1 MDL = 0.089 AUD
11 Jun 2025	1 AUD = 11.2185 MDL	1 MDL = 0.0891 AUD
12 Jun 2025	1 AUD = 11.1548 MDL	1 MDL = 0.0896 AUD
13 Jun 2025	1 AUD = 11.0988 MDL	1 MDL = 0.0901 AUD
14 Jun 2025	1 AUD = 11.079 MDL	1 MDL = 0.0903 AUD
15 Jun 2025	1 AUD = 11.079 MDL	1 MDL = 0.0903 AUD
16 Jun 2025	1 AUD = 11.1569 MDL	1 MDL = 0.0896 AUD
17 Jun 2025	1 AUD = 11.1617 MDL	1 MDL = 0.0896 AUD
18 Jun 2025	1 AUD = 11.1244 MDL	1 MDL = 0.0899 AUD
19 Jun 2025	1 AUD = 11.1417 MDL	1 MDL = 0.0898 AUD
20 Jun 2025	1 AUD = 11.159 MDL	1 MDL = 0.0896 AUD
21 Jun 2025	1 AUD = 11.153 MDL	1 MDL = 0.0897 AUD
22 Jun 2025	1 AUD = 11.153 MDL	1 MDL = 0.0897 AUD
23 Jun 2025	1 AUD = 10.9478 MDL	1 MDL = 0.0913 AUD
24 Jun 2025	1 AUD = 11.0998 MDL	1 MDL = 0.0901 AUD
25 Jun 2025	1 AUD = 11.0644 MDL	1 MDL = 0.0904 AUD
26 Jun 2025	1 AUD = 11.0705 MDL	1 MDL = 0.0903 AUD
27 Jun 2025	1 AUD = 11.0644 MDL	1 MDL = 0.0904 AUD
28 Jun 2025	1 AUD = 11.066 MDL	1 MDL = 0.0904 AUD
29 Jun 2025	1 AUD = 11.066 MDL	1 MDL = 0.0904 AUD
30 Jun 2025	1 AUD = 11.0135 MDL	1 MDL = 0.0908 AUD

Jul 2025

Date	AUD-MDL	MDL-AUD
01 Jul 2025	1 AUD = 11.0537 MDL	1 MDL = 0.0905 AUD
02 Jul 2025	1 AUD = 11.0349 MDL	1 MDL = 0.0906 AUD
03 Jul 2025	1 AUD = 11.0723 MDL	1 MDL = 0.0903 AUD
04 Jul 2025	1 AUD = 11.0444 MDL	1 MDL = 0.0905 AUD
05 Jul 2025	1 AUD = 11.0296 MDL	1 MDL = 0.0907 AUD
06 Jul 2025	1 AUD = 11.0296 MDL	1 MDL = 0.0907 AUD
07 Jul 2025	1 AUD = 10.9677 MDL	1 MDL = 0.0912 AUD
08 Jul 2025	1 AUD = 11.0588 MDL	1 MDL = 0.0904 AUD
09 Jul 2025	1 AUD = 11.0461 MDL	1 MDL = 0.0905 AUD
10 Jul 2025	1 AUD = 11.0992 MDL	1 MDL = 0.0901 AUD
11 Jul 2025	1 AUD = 11.1462 MDL	1 MDL = 0.0897 AUD
12 Jul 2025	1 AUD = 11.1408 MDL	1 MDL = 0.0898 AUD
13 Jul 2025	1 AUD = 11.1089 MDL	1 MDL = 0.09 AUD
14 Jul 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
15 Jul 2025	1 AUD = 11.0974 MDL	1 MDL = 0.0901 AUD
16 Jul 2025	1 AUD = 11.074 MDL	1 MDL = 0.0903 AUD
17 Jul 2025	1 AUD = 10.9758 MDL	1 MDL = 0.0911 AUD
18 Jul 2025	1 AUD = 11.0916 MDL	1 MDL = 0.0902 AUD
19 Jul 2025	1 AUD = 11.1365 MDL	1 MDL = 0.0898 AUD
20 Jul 2025	1 AUD = 11.1365 MDL	1 MDL = 0.0898 AUD
21 Jul 2025	1 AUD = 11.0715 MDL	1 MDL = 0.0903 AUD
22 Jul 2025	1 AUD = 11.0515 MDL	1 MDL = 0.0905 AUD
23 Jul 2025	1 AUD = 11.1485 MDL	1 MDL = 0.0897 AUD
24 Jul 2025	1 AUD = 11.1169 MDL	1 MDL = 0.09 AUD
25 Jul 2025	1 AUD = 11.0558 MDL	1 MDL = 0.0905 AUD
26 Jul 2025	1 AUD = 11.1812 MDL	1 MDL = 0.0894 AUD
27 Jul 2025	1 AUD = 11.1812 MDL	1 MDL = 0.0894 AUD
28 Jul 2025	1 AUD = 11.0065 MDL	1 MDL = 0.0909 AUD
29 Jul 2025	1 AUD = 11.1058 MDL	1 MDL = 0.09 AUD
30 Jul 2025	1 AUD = 11.0712 MDL	1 MDL = 0.0903 AUD
31 Jul 2025	1 AUD = 11.0897 MDL	1 MDL = 0.0902 AUD

Aug 2025

Date	AUD-MDL	MDL-AUD
01 Aug 2025	1 AUD = 11.0698 MDL	1 MDL = 0.0903 AUD
02 Aug 2025	1 AUD = 10.9616 MDL	1 MDL = 0.0912 AUD

AUD-MDL and MDL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News