> AUD-MNT and MNT-AUD exchange rates - 2025

AUD-MNT and MNT-AUD exchange rates - 2025

AUD-MNT and MNT-AUD exchange rates

Check below the exchange rates for AUD-MNT and MNT-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 2279.2593 MNT

1 MNT = 0.0004 AUD

1Y 2Y 3Y

AUD to MNTMNT to AUD

Jan 2025

Date	AUD-MNT	MNT-AUD
01 Jan 2025	1 AUD = 2112.8758 MNT	1 MNT = 0.0005 AUD
02 Jan 2025	1 AUD = 2109.5298 MNT	1 MNT = 0.0005 AUD
03 Jan 2025	1 AUD = 2113.5393 MNT	1 MNT = 0.0005 AUD
04 Jan 2025	1 AUD = 2112.5367 MNT	1 MNT = 0.0005 AUD
05 Jan 2025	1 AUD = 2112.5367 MNT	1 MNT = 0.0005 AUD
06 Jan 2025	1 AUD = 2139.1083 MNT	1 MNT = 0.0005 AUD
07 Jan 2025	1 AUD = 2131.9379 MNT	1 MNT = 0.0005 AUD
08 Jan 2025	1 AUD = 2103.9059 MNT	1 MNT = 0.0005 AUD
09 Jan 2025	1 AUD = 2105.9105 MNT	1 MNT = 0.0005 AUD
10 Jan 2025	1 AUD = 2102.7506 MNT	1 MNT = 0.0005 AUD
11 Jan 2025	1 AUD = 2087.7313 MNT	1 MNT = 0.0005 AUD
12 Jan 2025	1 AUD = 2087.7313 MNT	1 MNT = 0.0005 AUD
13 Jan 2025	1 AUD = 2089.6845 MNT	1 MNT = 0.0005 AUD
14 Jan 2025	1 AUD = 2098.2696 MNT	1 MNT = 0.0005 AUD
15 Jan 2025	1 AUD = 2106.6591 MNT	1 MNT = 0.0005 AUD
16 Jan 2025	1 AUD = 2108.7906 MNT	1 MNT = 0.0005 AUD
17 Jan 2025	1 AUD = 2101.7309 MNT	1 MNT = 0.0005 AUD
18 Jan 2025	1 AUD = 2104.0416 MNT	1 MNT = 0.0005 AUD
19 Jan 2025	1 AUD = 2104.0416 MNT	1 MNT = 0.0005 AUD
20 Jan 2025	1 AUD = 2110.4982 MNT	1 MNT = 0.0005 AUD
21 Jan 2025	1 AUD = 2114.821 MNT	1 MNT = 0.0005 AUD
22 Jan 2025	1 AUD = 2134.6741 MNT	1 MNT = 0.0005 AUD
23 Jan 2025	1 AUD = 2131.4295 MNT	1 MNT = 0.0005 AUD
24 Jan 2025	1 AUD = 2144.5126 MNT	1 MNT = 0.0005 AUD
25 Jan 2025	1 AUD = 2145.8372 MNT	1 MNT = 0.0005 AUD
26 Jan 2025	1 AUD = 2145.8372 MNT	1 MNT = 0.0005 AUD
27 Jan 2025	1 AUD = 2140.9948 MNT	1 MNT = 0.0005 AUD
28 Jan 2025	1 AUD = 2120.6758 MNT	1 MNT = 0.0005 AUD
29 Jan 2025	1 AUD = 2114.4569 MNT	1 MNT = 0.0005 AUD
30 Jan 2025	1 AUD = 2116.2571 MNT	1 MNT = 0.0005 AUD
31 Jan 2025	1 AUD = 2111.976 MNT	1 MNT = 0.0005 AUD

Feb 2025

Date	AUD-MNT	MNT-AUD
01 Feb 2025	1 AUD = 2119.3329 MNT	1 MNT = 0.0005 AUD
02 Feb 2025	1 AUD = 2119.3329 MNT	1 MNT = 0.0005 AUD
03 Feb 2025	1 AUD = 2093.882 MNT	1 MNT = 0.0005 AUD
04 Feb 2025	1 AUD = 2110.3618 MNT	1 MNT = 0.0005 AUD
05 Feb 2025	1 AUD = 2134.4762 MNT	1 MNT = 0.0005 AUD
06 Feb 2025	1 AUD = 2129.3903 MNT	1 MNT = 0.0005 AUD
07 Feb 2025	1 AUD = 2133.6379 MNT	1 MNT = 0.0005 AUD
08 Feb 2025	1 AUD = 2130.5458 MNT	1 MNT = 0.0005 AUD
09 Feb 2025	1 AUD = 2130.5458 MNT	1 MNT = 0.0005 AUD
10 Feb 2025	1 AUD = 2131.9055 MNT	1 MNT = 0.0005 AUD
11 Feb 2025	1 AUD = 2134.4701 MNT	1 MNT = 0.0005 AUD
12 Feb 2025	1 AUD = 2133.5114 MNT	1 MNT = 0.0005 AUD
13 Feb 2025	1 AUD = 2166.5606 MNT	1 MNT = 0.0005 AUD
14 Feb 2025	1 AUD = 2196.3091 MNT	1 MNT = 0.0005 AUD
15 Feb 2025	1 AUD = 2199.5624 MNT	1 MNT = 0.0005 AUD
16 Feb 2025	1 AUD = 2199.5624 MNT	1 MNT = 0.0005 AUD
17 Feb 2025	1 AUD = 2202.1356 MNT	1 MNT = 0.0005 AUD
18 Feb 2025	1 AUD = 2200.5695 MNT	1 MNT = 0.0005 AUD
19 Feb 2025	1 AUD = 2199.0681 MNT	1 MNT = 0.0005 AUD
20 Feb 2025	1 AUD = 2207.3316 MNT	1 MNT = 0.0005 AUD
21 Feb 2025	1 AUD = 2213.9441 MNT	1 MNT = 0.0005 AUD
22 Feb 2025	1 AUD = 2202.9087 MNT	1 MNT = 0.0005 AUD
23 Feb 2025	1 AUD = 2201.4999 MNT	1 MNT = 0.0005 AUD
24 Feb 2025	1 AUD = 2203.8162 MNT	1 MNT = 0.0005 AUD
25 Feb 2025	1 AUD = 2197.4157 MNT	1 MNT = 0.0005 AUD
26 Feb 2025	1 AUD = 2189.4182 MNT	1 MNT = 0.0005 AUD
27 Feb 2025	1 AUD = 2183.859 MNT	1 MNT = 0.0005 AUD
28 Feb 2025	1 AUD = 2157.1959 MNT	1 MNT = 0.0005 AUD

Mar 2025

Date	AUD-MNT	MNT-AUD
01 Mar 2025	1 AUD = 2153.9375 MNT	1 MNT = 0.0005 AUD
02 Mar 2025	1 AUD = 2155.0489 MNT	1 MNT = 0.0005 AUD
03 Mar 2025	1 AUD = 2160.7304 MNT	1 MNT = 0.0005 AUD
04 Mar 2025	1 AUD = 2166.5987 MNT	1 MNT = 0.0005 AUD
05 Mar 2025	1 AUD = 2181.6174 MNT	1 MNT = 0.0005 AUD
06 Mar 2025	1 AUD = 2198.1217 MNT	1 MNT = 0.0005 AUD
07 Mar 2025	1 AUD = 2184.3289 MNT	1 MNT = 0.0005 AUD
08 Mar 2025	1 AUD = 2181.5015 MNT	1 MNT = 0.0005 AUD
09 Mar 2025	1 AUD = 2181.5015 MNT	1 MNT = 0.0005 AUD
10 Mar 2025	1 AUD = 2195.5515 MNT	1 MNT = 0.0005 AUD
11 Mar 2025	1 AUD = 2184.346 MNT	1 MNT = 0.0005 AUD
12 Mar 2025	1 AUD = 2184.2064 MNT	1 MNT = 0.0005 AUD
13 Mar 2025	1 AUD = 2182.5887 MNT	1 MNT = 0.0005 AUD
14 Mar 2025	1 AUD = 2193.0199 MNT	1 MNT = 0.0005 AUD
15 Mar 2025	1 AUD = 2199.2361 MNT	1 MNT = 0.0005 AUD
16 Mar 2025	1 AUD = 2198.5227 MNT	1 MNT = 0.0005 AUD
17 Mar 2025	1 AUD = 2203.4629 MNT	1 MNT = 0.0005 AUD
18 Mar 2025	1 AUD = 2211.2097 MNT	1 MNT = 0.0005 AUD
19 Mar 2025	1 AUD = 2203.1535 MNT	1 MNT = 0.0005 AUD
20 Mar 2025	1 AUD = 2184.6706 MNT	1 MNT = 0.0005 AUD
21 Mar 2025	1 AUD = 2182.5247 MNT	1 MNT = 0.0005 AUD
22 Mar 2025	1 AUD = 2185.0454 MNT	1 MNT = 0.0005 AUD
23 Mar 2025	1 AUD = 2186.8084 MNT	1 MNT = 0.0005 AUD
24 Mar 2025	1 AUD = 2188.995 MNT	1 MNT = 0.0005 AUD
25 Mar 2025	1 AUD = 2199.5939 MNT	1 MNT = 0.0005 AUD
26 Mar 2025	1 AUD = 2200.568 MNT	1 MNT = 0.0005 AUD
27 Mar 2025	1 AUD = 2196.4317 MNT	1 MNT = 0.0005 AUD
28 Mar 2025	1 AUD = 2196.4065 MNT	1 MNT = 0.0005 AUD
29 Mar 2025	1 AUD = 2200.6746 MNT	1 MNT = 0.0005 AUD
30 Mar 2025	1 AUD = 2202.0863 MNT	1 MNT = 0.0005 AUD
31 Mar 2025	1 AUD = 2184.0941 MNT	1 MNT = 0.0005 AUD

Apr 2025

Date	AUD-MNT	MNT-AUD
01 Apr 2025	1 AUD = 2182.9193 MNT	1 MNT = 0.0005 AUD
02 Apr 2025	1 AUD = 2194.9536 MNT	1 MNT = 0.0005 AUD
03 Apr 2025	1 AUD = 2219.1462 MNT	1 MNT = 0.0005 AUD
04 Apr 2025	1 AUD = 2141.5167 MNT	1 MNT = 0.0005 AUD
05 Apr 2025	1 AUD = 2120.8598 MNT	1 MNT = 0.0005 AUD
06 Apr 2025	1 AUD = 2119.9398 MNT	1 MNT = 0.0005 AUD
07 Apr 2025	1 AUD = 2119.3773 MNT	1 MNT = 0.0005 AUD
08 Apr 2025	1 AUD = 2123.4623 MNT	1 MNT = 0.0005 AUD
09 Apr 2025	1 AUD = 2105.9258 MNT	1 MNT = 0.0005 AUD
10 Apr 2025	1 AUD = 2170.9027 MNT	1 MNT = 0.0005 AUD
11 Apr 2025	1 AUD = 2190.5804 MNT	1 MNT = 0.0005 AUD
12 Apr 2025	1 AUD = 2211.127 MNT	1 MNT = 0.0005 AUD
13 Apr 2025	1 AUD = 2223.2695 MNT	1 MNT = 0.0004 AUD
14 Apr 2025	1 AUD = 2235.4977 MNT	1 MNT = 0.0004 AUD
15 Apr 2025	1 AUD = 2248.5628 MNT	1 MNT = 0.0004 AUD
16 Apr 2025	1 AUD = 2260.0751 MNT	1 MNT = 0.0004 AUD
17 Apr 2025	1 AUD = 2256.3063 MNT	1 MNT = 0.0004 AUD
18 Apr 2025	1 AUD = 2259.6315 MNT	1 MNT = 0.0004 AUD
19 Apr 2025	1 AUD = 2266.6226 MNT	1 MNT = 0.0004 AUD
20 Apr 2025	1 AUD = 2278.275 MNT	1 MNT = 0.0004 AUD
21 Apr 2025	1 AUD = 2278.9282 MNT	1 MNT = 0.0004 AUD
22 Apr 2025	1 AUD = 2264.5624 MNT	1 MNT = 0.0004 AUD
23 Apr 2025	1 AUD = 2268.8755 MNT	1 MNT = 0.0004 AUD
24 Apr 2025	1 AUD = 2258.8086 MNT	1 MNT = 0.0004 AUD
25 Apr 2025	1 AUD = 2264.3512 MNT	1 MNT = 0.0004 AUD
26 Apr 2025	1 AUD = 2274.1243 MNT	1 MNT = 0.0004 AUD
27 Apr 2025	1 AUD = 2289.9237 MNT	1 MNT = 0.0004 AUD
28 Apr 2025	1 AUD = 2284.9822 MNT	1 MNT = 0.0004 AUD
29 Apr 2025	1 AUD = 2288.038 MNT	1 MNT = 0.0004 AUD
30 Apr 2025	1 AUD = 2284.2184 MNT	1 MNT = 0.0004 AUD

May 2025

Date	AUD-MNT	MNT-AUD
01 May 2025	1 AUD = 2285.1454 MNT	1 MNT = 0.0004 AUD
02 May 2025	1 AUD = 2299.8361 MNT	1 MNT = 0.0004 AUD
03 May 2025	1 AUD = 2303.4372 MNT	1 MNT = 0.0004 AUD
04 May 2025	1 AUD = 2303.2362 MNT	1 MNT = 0.0004 AUD
05 May 2025	1 AUD = 2316.5307 MNT	1 MNT = 0.0004 AUD
06 May 2025	1 AUD = 2308.7035 MNT	1 MNT = 0.0004 AUD
07 May 2025	1 AUD = 2314.9534 MNT	1 MNT = 0.0004 AUD
08 May 2025	1 AUD = 2293.4781 MNT	1 MNT = 0.0004 AUD
09 May 2025	1 AUD = 2289.58 MNT	1 MNT = 0.0004 AUD
10 May 2025	1 AUD = 2294.0969 MNT	1 MNT = 0.0004 AUD
11 May 2025	1 AUD = 2292.5814 MNT	1 MNT = 0.0004 AUD
12 May 2025	1 AUD = 2283.4362 MNT	1 MNT = 0.0004 AUD
13 May 2025	1 AUD = 2292.0121 MNT	1 MNT = 0.0004 AUD
14 May 2025	1 AUD = 2313.5026 MNT	1 MNT = 0.0004 AUD
15 May 2025	1 AUD = 2290.8089 MNT	1 MNT = 0.0004 AUD
16 May 2025	1 AUD = 2299.338 MNT	1 MNT = 0.0004 AUD
17 May 2025	1 AUD = 2300.7115 MNT	1 MNT = 0.0004 AUD
18 May 2025	1 AUD = 2293.6465 MNT	1 MNT = 0.0004 AUD
19 May 2025	1 AUD = 2305.2521 MNT	1 MNT = 0.0004 AUD
20 May 2025	1 AUD = 2292.8283 MNT	1 MNT = 0.0004 AUD
21 May 2025	1 AUD = 2307.767 MNT	1 MNT = 0.0004 AUD
22 May 2025	1 AUD = 2298.2062 MNT	1 MNT = 0.0004 AUD
23 May 2025	1 AUD = 2310.4573 MNT	1 MNT = 0.0004 AUD
24 May 2025	1 AUD = 2324.4831 MNT	1 MNT = 0.0004 AUD
25 May 2025	1 AUD = 2322.5581 MNT	1 MNT = 0.0004 AUD
26 May 2025	1 AUD = 2324.8654 MNT	1 MNT = 0.0004 AUD
27 May 2025	1 AUD = 2306.6956 MNT	1 MNT = 0.0004 AUD
28 May 2025	1 AUD = 2301.7968 MNT	1 MNT = 0.0004 AUD
29 May 2025	1 AUD = 2302.9077 MNT	1 MNT = 0.0004 AUD
30 May 2025	1 AUD = 2297.5429 MNT	1 MNT = 0.0004 AUD
31 May 2025	1 AUD = 2300.335 MNT	1 MNT = 0.0004 AUD

Jun 2025

Date	AUD-MNT	MNT-AUD
01 Jun 2025	1 AUD = 2298.6993 MNT	1 MNT = 0.0004 AUD
02 Jun 2025	1 AUD = 2318.0535 MNT	1 MNT = 0.0004 AUD
03 Jun 2025	1 AUD = 2309.2826 MNT	1 MNT = 0.0004 AUD
04 Jun 2025	1 AUD = 2319.4744 MNT	1 MNT = 0.0004 AUD
05 Jun 2025	1 AUD = 2329.1654 MNT	1 MNT = 0.0004 AUD
06 Jun 2025	1 AUD = 2323.6749 MNT	1 MNT = 0.0004 AUD
07 Jun 2025	1 AUD = 2323.8346 MNT	1 MNT = 0.0004 AUD
08 Jun 2025	1 AUD = 2325.4638 MNT	1 MNT = 0.0004 AUD
09 Jun 2025	1 AUD = 2332.1302 MNT	1 MNT = 0.0004 AUD
10 Jun 2025	1 AUD = 2333.1602 MNT	1 MNT = 0.0004 AUD
11 Jun 2025	1 AUD = 2322.5254 MNT	1 MNT = 0.0004 AUD
12 Jun 2025	1 AUD = 2331.477 MNT	1 MNT = 0.0004 AUD
13 Jun 2025	1 AUD = 2318.4208 MNT	1 MNT = 0.0004 AUD
14 Jun 2025	1 AUD = 2324.7115 MNT	1 MNT = 0.0004 AUD
15 Jun 2025	1 AUD = 2327.3924 MNT	1 MNT = 0.0004 AUD
16 Jun 2025	1 AUD = 2337.6599 MNT	1 MNT = 0.0004 AUD
17 Jun 2025	1 AUD = 2342.0039 MNT	1 MNT = 0.0004 AUD
18 Jun 2025	1 AUD = 2328.0578 MNT	1 MNT = 0.0004 AUD
19 Jun 2025	1 AUD = 2318.6853 MNT	1 MNT = 0.0004 AUD
20 Jun 2025	1 AUD = 2324.3446 MNT	1 MNT = 0.0004 AUD
21 Jun 2025	1 AUD = 2325.2575 MNT	1 MNT = 0.0004 AUD
22 Jun 2025	1 AUD = 2324.6571 MNT	1 MNT = 0.0004 AUD
23 Jun 2025	1 AUD = 2284.9399 MNT	1 MNT = 0.0004 AUD
24 Jun 2025	1 AUD = 2332.3114 MNT	1 MNT = 0.0004 AUD
25 Jun 2025	1 AUD = 2327.9877 MNT	1 MNT = 0.0004 AUD
26 Jun 2025	1 AUD = 2341.9394 MNT	1 MNT = 0.0004 AUD
27 Jun 2025	1 AUD = 2343.1864 MNT	1 MNT = 0.0004 AUD
28 Jun 2025	1 AUD = 2343.3862 MNT	1 MNT = 0.0004 AUD
29 Jun 2025	1 AUD = 2343.5201 MNT	1 MNT = 0.0004 AUD
30 Jun 2025	1 AUD = 2340.4917 MNT	1 MNT = 0.0004 AUD

Jul 2025

Date	AUD-MNT	MNT-AUD
01 Jul 2025	1 AUD = 2359.2665 MNT	1 MNT = 0.0004 AUD
02 Jul 2025	1 AUD = 2353.2095 MNT	1 MNT = 0.0004 AUD
03 Jul 2025	1 AUD = 2356.9944 MNT	1 MNT = 0.0004 AUD
04 Jul 2025	1 AUD = 2353.4765 MNT	1 MNT = 0.0004 AUD
05 Jul 2025	1 AUD = 2347.7813 MNT	1 MNT = 0.0004 AUD
06 Jul 2025	1 AUD = 2346.5825 MNT	1 MNT = 0.0004 AUD
07 Jul 2025	1 AUD = 2329.4658 MNT	1 MNT = 0.0004 AUD
08 Jul 2025	1 AUD = 2346.2722 MNT	1 MNT = 0.0004 AUD
09 Jul 2025	1 AUD = 2338.8257 MNT	1 MNT = 0.0004 AUD
10 Jul 2025	1 AUD = 2351.4405 MNT	1 MNT = 0.0004 AUD
11 Jul 2025	1 AUD = 2362.4811 MNT	1 MNT = 0.0004 AUD
12 Jul 2025	1 AUD = 2362.996 MNT	1 MNT = 0.0004 AUD
13 Jul 2025	1 AUD = 2360.3997 MNT	1 MNT = 0.0004 AUD
14 Jul 2025	1 AUD = 2353.2836 MNT	1 MNT = 0.0004 AUD
15 Jul 2025	1 AUD = 2352.3391 MNT	1 MNT = 0.0004 AUD
16 Jul 2025	1 AUD = 2338.6745 MNT	1 MNT = 0.0004 AUD
17 Jul 2025	1 AUD = 2315.2586 MNT	1 MNT = 0.0004 AUD
18 Jul 2025	1 AUD = 2339.5501 MNT	1 MNT = 0.0004 AUD
19 Jul 2025	1 AUD = 2345.6827 MNT	1 MNT = 0.0004 AUD
20 Jul 2025	1 AUD = 2345.5076 MNT	1 MNT = 0.0004 AUD
21 Jul 2025	1 AUD = 2338.7735 MNT	1 MNT = 0.0004 AUD
22 Jul 2025	1 AUD = 2338.8452 MNT	1 MNT = 0.0004 AUD
23 Jul 2025	1 AUD = 2364.4659 MNT	1 MNT = 0.0004 AUD
24 Jul 2025	1 AUD = 2373.5738 MNT	1 MNT = 0.0004 AUD
25 Jul 2025	1 AUD = 2356.1133 MNT	1 MNT = 0.0004 AUD
26 Jul 2025	1 AUD = 2390.1865 MNT	1 MNT = 0.0004 AUD
27 Jul 2025	1 AUD = 2389.0908 MNT	1 MNT = 0.0004 AUD
28 Jul 2025	1 AUD = 2342.5153 MNT	1 MNT = 0.0004 AUD
29 Jul 2025	1 AUD = 2334.5823 MNT	1 MNT = 0.0004 AUD
30 Jul 2025	1 AUD = 2329.0859 MNT	1 MNT = 0.0004 AUD
31 Jul 2025	1 AUD = 2312.5874 MNT	1 MNT = 0.0004 AUD

Aug 2025

Date	AUD-MNT	MNT-AUD
01 Aug 2025	1 AUD = 2309.4426 MNT	1 MNT = 0.0004 AUD
02 Aug 2025	1 AUD = 2321.2716 MNT	1 MNT = 0.0004 AUD
03 Aug 2025	1 AUD = 2322.7989 MNT	1 MNT = 0.0004 AUD
04 Aug 2025	1 AUD = 2326.7682 MNT	1 MNT = 0.0004 AUD
05 Aug 2025	1 AUD = 2322.4401 MNT	1 MNT = 0.0004 AUD
06 Aug 2025	1 AUD = 2336.1207 MNT	1 MNT = 0.0004 AUD
07 Aug 2025	1 AUD = 2342.4207 MNT	1 MNT = 0.0004 AUD
08 Aug 2025	1 AUD = 2336.6287 MNT	1 MNT = 0.0004 AUD
09 Aug 2025	1 AUD = 2339.5931 MNT	1 MNT = 0.0004 AUD
10 Aug 2025	1 AUD = 2345.2671 MNT	1 MNT = 0.0004 AUD
11 Aug 2025	1 AUD = 2339.9809 MNT	1 MNT = 0.0004 AUD
12 Aug 2025	1 AUD = 2330.148 MNT	1 MNT = 0.0004 AUD
13 Aug 2025	1 AUD = 2355.4554 MNT	1 MNT = 0.0004 AUD
14 Aug 2025	1 AUD = 2341.3971 MNT	1 MNT = 0.0004 AUD
15 Aug 2025	1 AUD = 2338.6219 MNT	1 MNT = 0.0004 AUD
16 Aug 2025	1 AUD = 2340.3927 MNT	1 MNT = 0.0004 AUD
17 Aug 2025	1 AUD = 2353.0216 MNT	1 MNT = 0.0004 AUD
18 Aug 2025	1 AUD = 2341.2044 MNT	1 MNT = 0.0004 AUD
19 Aug 2025	1 AUD = 2333.9819 MNT	1 MNT = 0.0004 AUD
20 Aug 2025	1 AUD = 2318.0236 MNT	1 MNT = 0.0004 AUD
21 Aug 2025	1 AUD = 2309.9745 MNT	1 MNT = 0.0004 AUD
22 Aug 2025	1 AUD = 2310.2113 MNT	1 MNT = 0.0004 AUD
23 Aug 2025	1 AUD = 2335.8803 MNT	1 MNT = 0.0004 AUD
24 Aug 2025	1 AUD = 2325.6301 MNT	1 MNT = 0.0004 AUD
25 Aug 2025	1 AUD = 2334.9072 MNT	1 MNT = 0.0004 AUD
26 Aug 2025	1 AUD = 2334.3609 MNT	1 MNT = 0.0004 AUD
27 Aug 2025	1 AUD = 2326.4909 MNT	1 MNT = 0.0004 AUD
28 Aug 2025	1 AUD = 2347.4045 MNT	1 MNT = 0.0004 AUD
29 Aug 2025	1 AUD = 2348.3445 MNT	1 MNT = 0.0004 AUD
30 Aug 2025	1 AUD = 2351.0763 MNT	1 MNT = 0.0004 AUD
31 Aug 2025	1 AUD = 2350.6248 MNT	1 MNT = 0.0004 AUD

Sep 2025

Date	AUD-MNT	MNT-AUD
01 Sep 2025	1 AUD = 2355.4103 MNT	1 MNT = 0.0004 AUD
02 Sep 2025	1 AUD = 2341.3844 MNT	1 MNT = 0.0004 AUD
03 Sep 2025	1 AUD = 2350.3942 MNT	1 MNT = 0.0004 AUD
04 Sep 2025	1 AUD = 2344.1609 MNT	1 MNT = 0.0004 AUD
05 Sep 2025	1 AUD = 2352.6487 MNT	1 MNT = 0.0004 AUD
06 Sep 2025	1 AUD = 2355.526 MNT	1 MNT = 0.0004 AUD
07 Sep 2025	1 AUD = 2355.1536 MNT	1 MNT = 0.0004 AUD
08 Sep 2025	1 AUD = 2368.7657 MNT	1 MNT = 0.0004 AUD
09 Sep 2025	1 AUD = 2377.8805 MNT	1 MNT = 0.0004 AUD
10 Sep 2025	1 AUD = 2375.7702 MNT	1 MNT = 0.0004 AUD
11 Sep 2025	1 AUD = 2376.8282 MNT	1 MNT = 0.0004 AUD
12 Sep 2025	1 AUD = 2389.0551 MNT	1 MNT = 0.0004 AUD
13 Sep 2025	1 AUD = 2374.7832 MNT	1 MNT = 0.0004 AUD
14 Sep 2025	1 AUD = 2372.6539 MNT	1 MNT = 0.0004 AUD
15 Sep 2025	1 AUD = 2393.9505 MNT	1 MNT = 0.0004 AUD
16 Sep 2025	1 AUD = 2398.6145 MNT	1 MNT = 0.0004 AUD
17 Sep 2025	1 AUD = 2401.05 MNT	1 MNT = 0.0004 AUD
18 Sep 2025	1 AUD = 2392.2811 MNT	1 MNT = 0.0004 AUD
19 Sep 2025	1 AUD = 2372.9279 MNT	1 MNT = 0.0004 AUD
20 Sep 2025	1 AUD = 2372.678 MNT	1 MNT = 0.0004 AUD
21 Sep 2025	1 AUD = 2371.7532 MNT	1 MNT = 0.0004 AUD
22 Sep 2025	1 AUD = 2370.1348 MNT	1 MNT = 0.0004 AUD
23 Sep 2025	1 AUD = 2376.7547 MNT	1 MNT = 0.0004 AUD
24 Sep 2025	1 AUD = 2373.9621 MNT	1 MNT = 0.0004 AUD
25 Sep 2025	1 AUD = 2367.619 MNT	1 MNT = 0.0004 AUD
26 Sep 2025	1 AUD = 2347.5061 MNT	1 MNT = 0.0004 AUD
27 Sep 2025	1 AUD = 2351.6542 MNT	1 MNT = 0.0004 AUD
28 Sep 2025	1 AUD = 2351.9598 MNT	1 MNT = 0.0004 AUD
29 Sep 2025	1 AUD = 2360.3714 MNT	1 MNT = 0.0004 AUD
30 Sep 2025	1 AUD = 2376.6775 MNT	1 MNT = 0.0004 AUD

Oct 2025

Date	AUD-MNT	MNT-AUD
01 Oct 2025	1 AUD = 2379.8524 MNT	1 MNT = 0.0004 AUD
02 Oct 2025	1 AUD = 2375.9923 MNT	1 MNT = 0.0004 AUD
03 Oct 2025	1 AUD = 2373.7947 MNT	1 MNT = 0.0004 AUD
04 Oct 2025	1 AUD = 2374.869 MNT	1 MNT = 0.0004 AUD
05 Oct 2025	1 AUD = 2372.9365 MNT	1 MNT = 0.0004 AUD
06 Oct 2025	1 AUD = 2371.9262 MNT	1 MNT = 0.0004 AUD
07 Oct 2025	1 AUD = 2369.0704 MNT	1 MNT = 0.0004 AUD
08 Oct 2025	1 AUD = 2364.3933 MNT	1 MNT = 0.0004 AUD
09 Oct 2025	1 AUD = 2371.4892 MNT	1 MNT = 0.0004 AUD
10 Oct 2025	1 AUD = 2356.8286 MNT	1 MNT = 0.0004 AUD
11 Oct 2025	1 AUD = 2347.2445 MNT	1 MNT = 0.0004 AUD
12 Oct 2025	1 AUD = 2345.3007 MNT	1 MNT = 0.0004 AUD
13 Oct 2025	1 AUD = 2340.8223 MNT	1 MNT = 0.0004 AUD
14 Oct 2025	1 AUD = 2322.3266 MNT	1 MNT = 0.0004 AUD
15 Oct 2025	1 AUD = 2342.9905 MNT	1 MNT = 0.0004 AUD
16 Oct 2025	1 AUD = 2339.2797 MNT	1 MNT = 0.0004 AUD
17 Oct 2025	1 AUD = 2333.5843 MNT	1 MNT = 0.0004 AUD
18 Oct 2025	1 AUD = 2334.137 MNT	1 MNT = 0.0004 AUD
19 Oct 2025	1 AUD = 2332.2236 MNT	1 MNT = 0.0004 AUD
20 Oct 2025	1 AUD = 2332.4045 MNT	1 MNT = 0.0004 AUD
21 Oct 2025	1 AUD = 2336.2652 MNT	1 MNT = 0.0004 AUD
22 Oct 2025	1 AUD = 2332.379 MNT	1 MNT = 0.0004 AUD
23 Oct 2025	1 AUD = 2337.8787 MNT	1 MNT = 0.0004 AUD
24 Oct 2025	1 AUD = 2337.5302 MNT	1 MNT = 0.0004 AUD
25 Oct 2025	1 AUD = 2339.2115 MNT	1 MNT = 0.0004 AUD
26 Oct 2025	1 AUD = 2336.249 MNT	1 MNT = 0.0004 AUD
27 Oct 2025	1 AUD = 2355.3053 MNT	1 MNT = 0.0004 AUD
28 Oct 2025	1 AUD = 2351.9048 MNT	1 MNT = 0.0004 AUD
29 Oct 2025	1 AUD = 2369.601 MNT	1 MNT = 0.0004 AUD
30 Oct 2025	1 AUD = 2358.4095 MNT	1 MNT = 0.0004 AUD
31 Oct 2025	1 AUD = 2346.6487 MNT	1 MNT = 0.0004 AUD

Nov 2025

Date	AUD-MNT	MNT-AUD
01 Nov 2025	1 AUD = 2354.904 MNT	1 MNT = 0.0004 AUD
02 Nov 2025	1 AUD = 2353.653 MNT	1 MNT = 0.0004 AUD
03 Nov 2025	1 AUD = 2347.2117 MNT	1 MNT = 0.0004 AUD
04 Nov 2025	1 AUD = 2332.7072 MNT	1 MNT = 0.0004 AUD
05 Nov 2025	1 AUD = 2323.827 MNT	1 MNT = 0.0004 AUD
06 Nov 2025	1 AUD = 2334.0347 MNT	1 MNT = 0.0004 AUD
07 Nov 2025	1 AUD = 2324.0126 MNT	1 MNT = 0.0004 AUD
08 Nov 2025	1 AUD = 2325.2603 MNT	1 MNT = 0.0004 AUD
09 Nov 2025	1 AUD = 2323.9305 MNT	1 MNT = 0.0004 AUD
10 Nov 2025	1 AUD = 2338.149 MNT	1 MNT = 0.0004 AUD
11 Nov 2025	1 AUD = 2336.761 MNT	1 MNT = 0.0004 AUD
12 Nov 2025	1 AUD = 2340.8177 MNT	1 MNT = 0.0004 AUD
13 Nov 2025	1 AUD = 2346.6213 MNT	1 MNT = 0.0004 AUD
14 Nov 2025	1 AUD = 2334.8942 MNT	1 MNT = 0.0004 AUD
15 Nov 2025	1 AUD = 2328.3516 MNT	1 MNT = 0.0004 AUD
16 Nov 2025	1 AUD = 2329.1056 MNT	1 MNT = 0.0004 AUD
17 Nov 2025	1 AUD = 2330.9865 MNT	1 MNT = 0.0004 AUD
18 Nov 2025	1 AUD = 2324.9161 MNT	1 MNT = 0.0004 AUD
19 Nov 2025	1 AUD = 2316.4095 MNT	1 MNT = 0.0004 AUD
20 Nov 2025	1 AUD = 2311.9328 MNT	1 MNT = 0.0004 AUD
21 Nov 2025	1 AUD = 2299.5458 MNT	1 MNT = 0.0004 AUD
22 Nov 2025	1 AUD = 2299.8319 MNT	1 MNT = 0.0004 AUD
23 Nov 2025	1 AUD = 2299.0184 MNT	1 MNT = 0.0004 AUD
24 Nov 2025	1 AUD = 2298.3709 MNT	1 MNT = 0.0004 AUD
25 Nov 2025	1 AUD = 2312.5117 MNT	1 MNT = 0.0004 AUD
26 Nov 2025	1 AUD = 2323.8013 MNT	1 MNT = 0.0004 AUD
27 Nov 2025	1 AUD = 2326.0237 MNT	1 MNT = 0.0004 AUD
28 Nov 2025	1 AUD = 2323.9691 MNT	1 MNT = 0.0004 AUD
29 Nov 2025	1 AUD = 2318.0884 MNT	1 MNT = 0.0004 AUD
30 Nov 2025	1 AUD = 2317.9877 MNT	1 MNT = 0.0004 AUD

Dec 2025

Date	AUD-MNT	MNT-AUD
01 Dec 2025	1 AUD = 2334.4693 MNT	1 MNT = 0.0004 AUD
02 Dec 2025	1 AUD = 2330.4642 MNT	1 MNT = 0.0004 AUD
03 Dec 2025	1 AUD = 2340.7808 MNT	1 MNT = 0.0004 AUD
04 Dec 2025	1 AUD = 2347.5324 MNT	1 MNT = 0.0004 AUD
05 Dec 2025	1 AUD = 2353.2903 MNT	1 MNT = 0.0004 AUD
06 Dec 2025	1 AUD = 2358.0449 MNT	1 MNT = 0.0004 AUD
07 Dec 2025	1 AUD = 2357.2297 MNT	1 MNT = 0.0004 AUD
08 Dec 2025	1 AUD = 2354.3653 MNT	1 MNT = 0.0004 AUD
09 Dec 2025	1 AUD = 2354.3309 MNT	1 MNT = 0.0004 AUD
10 Dec 2025	1 AUD = 2358.6908 MNT	1 MNT = 0.0004 AUD
11 Dec 2025	1 AUD = 2360.5508 MNT	1 MNT = 0.0004 AUD
12 Dec 2025	1 AUD = 2363.6342 MNT	1 MNT = 0.0004 AUD
13 Dec 2025	1 AUD = 2362.0848 MNT	1 MNT = 0.0004 AUD
14 Dec 2025	1 AUD = 2360.554 MNT	1 MNT = 0.0004 AUD
15 Dec 2025	1 AUD = 2358.5322 MNT	1 MNT = 0.0004 AUD

AUD-MNT and MNT-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News