currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MUR and MUR-AUD exchange rates - 2026

AUD-MUR and MUR-AUD exchange rates - 2026

AUD-MUR and MUR-AUD exchange rates

Check below the exchange rates for AUD-MUR and MUR-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 32.3381 MUR
1 MUR = 0.0309 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-MURMUR-AUD
01 Jan 2026 1 AUD = 30.8492 MUR 1 MUR = 0.0324 AUD
02 Jan 2026 1 AUD = 30.9603 MUR 1 MUR = 0.0323 AUD
03 Jan 2026 1 AUD = 30.9369 MUR 1 MUR = 0.0323 AUD
04 Jan 2026 1 AUD = 30.9369 MUR 1 MUR = 0.0323 AUD
05 Jan 2026 1 AUD = 31.0758 MUR 1 MUR = 0.0322 AUD
06 Jan 2026 1 AUD = 31.1153 MUR 1 MUR = 0.0321 AUD
07 Jan 2026 1 AUD = 31.2635 MUR 1 MUR = 0.032 AUD
08 Jan 2026 1 AUD = 31.2019 MUR 1 MUR = 0.032 AUD
09 Jan 2026 1 AUD = 31.1829 MUR 1 MUR = 0.0321 AUD
10 Jan 2026 1 AUD = 31.0857 MUR 1 MUR = 0.0322 AUD
11 Jan 2026 1 AUD = 31.1182 MUR 1 MUR = 0.0321 AUD
12 Jan 2026 1 AUD = 31.292 MUR 1 MUR = 0.032 AUD
13 Jan 2026 1 AUD = 31.3008 MUR 1 MUR = 0.0319 AUD
14 Jan 2026 1 AUD = 31.0561 MUR 1 MUR = 0.0322 AUD
15 Jan 2026 1 AUD = 30.9134 MUR 1 MUR = 0.0323 AUD
16 Jan 2026 1 AUD = 31.0385 MUR 1 MUR = 0.0322 AUD
17 Jan 2026 1 AUD = 31.0883 MUR 1 MUR = 0.0322 AUD
18 Jan 2026 1 AUD = 31.0883 MUR 1 MUR = 0.0322 AUD
19 Jan 2026 1 AUD = 31.0354 MUR 1 MUR = 0.0322 AUD
20 Jan 2026 1 AUD = 31.0882 MUR 1 MUR = 0.0322 AUD
21 Jan 2026 1 AUD = 31.1343 MUR 1 MUR = 0.0321 AUD
22 Jan 2026 1 AUD = 31.3969 MUR 1 MUR = 0.0319 AUD
23 Jan 2026 1 AUD = 31.4619 MUR 1 MUR = 0.0318 AUD
24 Jan 2026 1 AUD = 31.5175 MUR 1 MUR = 0.0317 AUD
25 Jan 2026 1 AUD = 31.5175 MUR 1 MUR = 0.0317 AUD
26 Jan 2026 1 AUD = 31.4821 MUR 1 MUR = 0.0318 AUD
27 Jan 2026 1 AUD = 31.5916 MUR 1 MUR = 0.0317 AUD
28 Jan 2026 1 AUD = 31.5961 MUR 1 MUR = 0.0316 AUD
29 Jan 2026 1 AUD = 31.8092 MUR 1 MUR = 0.0314 AUD
30 Jan 2026 1 AUD = 31.8338 MUR 1 MUR = 0.0314 AUD
31 Jan 2026 1 AUD = 31.6235 MUR 1 MUR = 0.0316 AUD

Feb 2026

DateAUD-MURMUR-AUD
01 Feb 2026 1 AUD = 31.565 MUR 1 MUR = 0.0317 AUD
02 Feb 2026 1 AUD = 31.7654 MUR 1 MUR = 0.0315 AUD
03 Feb 2026 1 AUD = 32.1272 MUR 1 MUR = 0.0311 AUD
04 Feb 2026 1 AUD = 32.2555 MUR 1 MUR = 0.031 AUD
05 Feb 2026 1 AUD = 32.1011 MUR 1 MUR = 0.0312 AUD
06 Feb 2026 1 AUD = 32.1604 MUR 1 MUR = 0.0311 AUD
07 Feb 2026 1 AUD = 32.3021 MUR 1 MUR = 0.031 AUD
08 Feb 2026 1 AUD = 32.3021 MUR 1 MUR = 0.031 AUD
09 Feb 2026 1 AUD = 32.3856 MUR 1 MUR = 0.0309 AUD
10 Feb 2026 1 AUD = 32.298 MUR 1 MUR = 0.031 AUD
11 Feb 2026 1 AUD = 32.4814 MUR 1 MUR = 0.0308 AUD
12 Feb 2026 1 AUD = 32.6912 MUR 1 MUR = 0.0306 AUD
13 Feb 2026 1 AUD = 32.3718 MUR 1 MUR = 0.0309 AUD
14 Feb 2026 1 AUD = 32.5687 MUR 1 MUR = 0.0307 AUD
15 Feb 2026 1 AUD = 32.5687 MUR 1 MUR = 0.0307 AUD
16 Feb 2026 1 AUD = 32.5423 MUR 1 MUR = 0.0307 AUD
17 Feb 2026 1 AUD = 32.4021 MUR 1 MUR = 0.0309 AUD
18 Feb 2026 1 AUD = 32.5315 MUR 1 MUR = 0.0307 AUD
19 Feb 2026 1 AUD = 32.5751 MUR 1 MUR = 0.0307 AUD
20 Feb 2026 1 AUD = 32.7276 MUR 1 MUR = 0.0306 AUD
21 Feb 2026 1 AUD = 32.7867 MUR 1 MUR = 0.0305 AUD
22 Feb 2026 1 AUD = 32.7867 MUR 1 MUR = 0.0305 AUD
23 Feb 2026 1 AUD = 32.635 MUR 1 MUR = 0.0306 AUD
24 Feb 2026 1 AUD = 32.7016 MUR 1 MUR = 0.0306 AUD
25 Feb 2026 1 AUD = 32.8766 MUR 1 MUR = 0.0304 AUD
26 Feb 2026 1 AUD = 32.9902 MUR 1 MUR = 0.0303 AUD
27 Feb 2026 1 AUD = 32.9458 MUR 1 MUR = 0.0304 AUD
28 Feb 2026 1 AUD = 32.9461 MUR 1 MUR = 0.0304 AUD

Mar 2026

DateAUD-MURMUR-AUD
01 Mar 2026 1 AUD = 32.9461 MUR 1 MUR = 0.0304 AUD
02 Mar 2026 1 AUD = 32.9828 MUR 1 MUR = 0.0303 AUD
03 Mar 2026 1 AUD = 33.0458 MUR 1 MUR = 0.0303 AUD
04 Mar 2026 1 AUD = 33.4013 MUR 1 MUR = 0.0299 AUD
05 Mar 2026 1 AUD = 33.3905 MUR 1 MUR = 0.0299 AUD
06 Mar 2026 1 AUD = 33.2144 MUR 1 MUR = 0.0301 AUD
07 Mar 2026 1 AUD = 33.3628 MUR 1 MUR = 0.03 AUD
08 Mar 2026 1 AUD = 33.3628 MUR 1 MUR = 0.03 AUD
09 Mar 2026 1 AUD = 32.9606 MUR 1 MUR = 0.0303 AUD
10 Mar 2026 1 AUD = 32.7055 MUR 1 MUR = 0.0306 AUD
11 Mar 2026 1 AUD = 32.846 MUR 1 MUR = 0.0304 AUD
12 Mar 2026 1 AUD = 32.7328 MUR 1 MUR = 0.0306 AUD
13 Mar 2026 1 AUD = 32.4271 MUR 1 MUR = 0.0308 AUD
14 Mar 2026 1 AUD = 32.4968 MUR 1 MUR = 0.0308 AUD
15 Mar 2026 1 AUD = 32.4968 MUR 1 MUR = 0.0308 AUD
16 Mar 2026 1 AUD = 32.9772 MUR 1 MUR = 0.0303 AUD
17 Mar 2026 1 AUD = 33.0688 MUR 1 MUR = 0.0302 AUD
18 Mar 2026 1 AUD = 32.9193 MUR 1 MUR = 0.0304 AUD
19 Mar 2026 1 AUD = 32.5693 MUR 1 MUR = 0.0307 AUD
20 Mar 2026 1 AUD = 32.9024 MUR 1 MUR = 0.0304 AUD
21 Mar 2026 1 AUD = 32.7014 MUR 1 MUR = 0.0306 AUD
22 Mar 2026 1 AUD = 32.7014 MUR 1 MUR = 0.0306 AUD
23 Mar 2026 1 AUD = 32.5758 MUR 1 MUR = 0.0307 AUD
24 Mar 2026 1 AUD = 32.3626 MUR 1 MUR = 0.0309 AUD
25 Mar 2026 1 AUD = 32.3696 MUR 1 MUR = 0.0309 AUD
26 Mar 2026 1 AUD = 32.1932 MUR 1 MUR = 0.0311 AUD
27 Mar 2026 1 AUD = 32.21 MUR 1 MUR = 0.031 AUD
28 Mar 2026 1 AUD = 32.2014 MUR 1 MUR = 0.0311 AUD
29 Mar 2026 1 AUD = 32.2388 MUR 1 MUR = 0.031 AUD
30 Mar 2026 1 AUD = 32.1393 MUR 1 MUR = 0.0311 AUD
31 Mar 2026 1 AUD = 32.4325 MUR 1 MUR = 0.0308 AUD

Apr 2026

DateAUD-MURMUR-AUD
01 Apr 2026 1 AUD = 32.5456 MUR 1 MUR = 0.0307 AUD
02 Apr 2026 1 AUD = 32.2193 MUR 1 MUR = 0.031 AUD
03 Apr 2026 1 AUD = 32.4197 MUR 1 MUR = 0.0308 AUD
04 Apr 2026 1 AUD = 32.4145 MUR 1 MUR = 0.0309 AUD
05 Apr 2026 1 AUD = 32.4145 MUR 1 MUR = 0.0309 AUD
06 Apr 2026 1 AUD = 32.5994 MUR 1 MUR = 0.0307 AUD
07 Apr 2026 1 AUD = 32.6031 MUR 1 MUR = 0.0307 AUD
08 Apr 2026 1 AUD = 32.9618 MUR 1 MUR = 0.0303 AUD
09 Apr 2026 1 AUD = 32.7777 MUR 1 MUR = 0.0305 AUD
10 Apr 2026 1 AUD = 32.9008 MUR 1 MUR = 0.0304 AUD
11 Apr 2026 1 AUD = 32.8527 MUR 1 MUR = 0.0304 AUD
12 Apr 2026 1 AUD = 32.8527 MUR 1 MUR = 0.0304 AUD
13 Apr 2026 1 AUD = 32.7635 MUR 1 MUR = 0.0305 AUD
14 Apr 2026 1 AUD = 32.9767 MUR 1 MUR = 0.0303 AUD
15 Apr 2026 1 AUD = 33.0069 MUR 1 MUR = 0.0303 AUD
16 Apr 2026 1 AUD = 33.1512 MUR 1 MUR = 0.0302 AUD
17 Apr 2026 1 AUD = 33.1995 MUR 1 MUR = 0.0301 AUD
18 Apr 2026 1 AUD = 33.2139 MUR 1 MUR = 0.0301 AUD
19 Apr 2026 1 AUD = 33.2139 MUR 1 MUR = 0.0301 AUD
20 Apr 2026 1 AUD = 33.2176 MUR 1 MUR = 0.0301 AUD
21 Apr 2026 1 AUD = 33.2184 MUR 1 MUR = 0.0301 AUD
22 Apr 2026 1 AUD = 33.2899 MUR 1 MUR = 0.03 AUD
23 Apr 2026 1 AUD = 33.4307 MUR 1 MUR = 0.0299 AUD
24 Apr 2026 1 AUD = 33.4649 MUR 1 MUR = 0.0299 AUD
25 Apr 2026 1 AUD = 33.442 MUR 1 MUR = 0.0299 AUD
26 Apr 2026 1 AUD = 33.4135 MUR 1 MUR = 0.0299 AUD
27 Apr 2026 1 AUD = 33.5814 MUR 1 MUR = 0.0298 AUD
28 Apr 2026 1 AUD = 33.4697 MUR 1 MUR = 0.0299 AUD
29 Apr 2026 1 AUD = 33.5122 MUR 1 MUR = 0.0298 AUD

AUD-MUR and MUR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats