currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MYR and MYR-AUD exchange rates - 2026

AUD-MYR and MYR-AUD exchange rates - 2026

AUD-MYR and MYR-AUD exchange rates

Check below the exchange rates for AUD-MYR and MYR-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 2.7509 MYR
1 MYR = 0.3635 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-MYRMYR-AUD
01 Jan 2026 1 AUD = 2.7067 MYR 1 MYR = 0.3694 AUD
02 Jan 2026 1 AUD = 2.7138 MYR 1 MYR = 0.3685 AUD
03 Jan 2026 1 AUD = 2.7117 MYR 1 MYR = 0.3688 AUD
04 Jan 2026 1 AUD = 2.7117 MYR 1 MYR = 0.3688 AUD
05 Jan 2026 1 AUD = 2.7222 MYR 1 MYR = 0.3673 AUD
06 Jan 2026 1 AUD = 2.72 MYR 1 MYR = 0.3677 AUD
07 Jan 2026 1 AUD = 2.7312 MYR 1 MYR = 0.3661 AUD
08 Jan 2026 1 AUD = 2.7213 MYR 1 MYR = 0.3675 AUD
09 Jan 2026 1 AUD = 2.7194 MYR 1 MYR = 0.3677 AUD
10 Jan 2026 1 AUD = 2.7418 MYR 1 MYR = 0.3647 AUD
11 Jan 2026 1 AUD = 2.7447 MYR 1 MYR = 0.3643 AUD
12 Jan 2026 1 AUD = 2.7239 MYR 1 MYR = 0.3671 AUD
13 Jan 2026 1 AUD = 2.719 MYR 1 MYR = 0.3678 AUD
14 Jan 2026 1 AUD = 2.7053 MYR 1 MYR = 0.3696 AUD
15 Jan 2026 1 AUD = 2.7128 MYR 1 MYR = 0.3686 AUD
16 Jan 2026 1 AUD = 2.7199 MYR 1 MYR = 0.3677 AUD
17 Jan 2026 1 AUD = 2.7242 MYR 1 MYR = 0.3671 AUD
18 Jan 2026 1 AUD = 2.7242 MYR 1 MYR = 0.3671 AUD
19 Jan 2026 1 AUD = 2.7193 MYR 1 MYR = 0.3677 AUD
20 Jan 2026 1 AUD = 2.7289 MYR 1 MYR = 0.3664 AUD
21 Jan 2026 1 AUD = 2.7392 MYR 1 MYR = 0.3651 AUD
22 Jan 2026 1 AUD = 2.7503 MYR 1 MYR = 0.3636 AUD
23 Jan 2026 1 AUD = 2.745 MYR 1 MYR = 0.3643 AUD
24 Jan 2026 1 AUD = 2.7498 MYR 1 MYR = 0.3637 AUD
25 Jan 2026 1 AUD = 2.7498 MYR 1 MYR = 0.3637 AUD
26 Jan 2026 1 AUD = 2.7426 MYR 1 MYR = 0.3646 AUD
27 Jan 2026 1 AUD = 2.7431 MYR 1 MYR = 0.3646 AUD
28 Jan 2026 1 AUD = 2.7462 MYR 1 MYR = 0.3641 AUD
29 Jan 2026 1 AUD = 2.767 MYR 1 MYR = 0.3614 AUD
30 Jan 2026 1 AUD = 2.7622 MYR 1 MYR = 0.362 AUD
31 Jan 2026 1 AUD = 2.744 MYR 1 MYR = 0.3644 AUD

Feb 2026

DateAUD-MYRMYR-AUD
01 Feb 2026 1 AUD = 2.7389 MYR 1 MYR = 0.3651 AUD
02 Feb 2026 1 AUD = 2.7431 MYR 1 MYR = 0.3646 AUD
03 Feb 2026 1 AUD = 2.7531 MYR 1 MYR = 0.3632 AUD
04 Feb 2026 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
05 Feb 2026 1 AUD = 2.7508 MYR 1 MYR = 0.3635 AUD
06 Feb 2026 1 AUD = 2.7562 MYR 1 MYR = 0.3628 AUD
07 Feb 2026 1 AUD = 2.7684 MYR 1 MYR = 0.3612 AUD
08 Feb 2026 1 AUD = 2.7684 MYR 1 MYR = 0.3612 AUD
09 Feb 2026 1 AUD = 2.7712 MYR 1 MYR = 0.3609 AUD
10 Feb 2026 1 AUD = 2.7741 MYR 1 MYR = 0.3605 AUD
11 Feb 2026 1 AUD = 2.7838 MYR 1 MYR = 0.3592 AUD
12 Feb 2026 1 AUD = 2.7799 MYR 1 MYR = 0.3597 AUD
13 Feb 2026 1 AUD = 2.756 MYR 1 MYR = 0.3628 AUD
14 Feb 2026 1 AUD = 2.7724 MYR 1 MYR = 0.3607 AUD
15 Feb 2026 1 AUD = 2.7724 MYR 1 MYR = 0.3607 AUD
16 Feb 2026 1 AUD = 2.7646 MYR 1 MYR = 0.3617 AUD
17 Feb 2026 1 AUD = 2.7454 MYR 1 MYR = 0.3642 AUD
18 Feb 2026 1 AUD = 2.7558 MYR 1 MYR = 0.3629 AUD
19 Feb 2026 1 AUD = 2.7553 MYR 1 MYR = 0.3629 AUD
20 Feb 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD
21 Feb 2026 1 AUD = 2.7567 MYR 1 MYR = 0.3628 AUD
22 Feb 2026 1 AUD = 2.7567 MYR 1 MYR = 0.3628 AUD
23 Feb 2026 1 AUD = 2.748 MYR 1 MYR = 0.3639 AUD
24 Feb 2026 1 AUD = 2.7415 MYR 1 MYR = 0.3648 AUD
25 Feb 2026 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
26 Feb 2026 1 AUD = 2.7671 MYR 1 MYR = 0.3614 AUD
27 Feb 2026 1 AUD = 2.7645 MYR 1 MYR = 0.3617 AUD
28 Feb 2026 1 AUD = 2.7648 MYR 1 MYR = 0.3617 AUD

Mar 2026

DateAUD-MYRMYR-AUD
01 Mar 2026 1 AUD = 2.7648 MYR 1 MYR = 0.3617 AUD
02 Mar 2026 1 AUD = 2.7771 MYR 1 MYR = 0.3601 AUD
03 Mar 2026 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
04 Mar 2026 1 AUD = 2.7816 MYR 1 MYR = 0.3595 AUD
05 Mar 2026 1 AUD = 2.7788 MYR 1 MYR = 0.3599 AUD
06 Mar 2026 1 AUD = 2.7652 MYR 1 MYR = 0.3616 AUD
07 Mar 2026 1 AUD = 2.7772 MYR 1 MYR = 0.3601 AUD
08 Mar 2026 1 AUD = 2.7772 MYR 1 MYR = 0.3601 AUD
09 Mar 2026 1 AUD = 2.7833 MYR 1 MYR = 0.3593 AUD
10 Mar 2026 1 AUD = 2.7937 MYR 1 MYR = 0.358 AUD
11 Mar 2026 1 AUD = 2.802 MYR 1 MYR = 0.3569 AUD
12 Mar 2026 1 AUD = 2.7999 MYR 1 MYR = 0.3572 AUD
13 Mar 2026 1 AUD = 2.7758 MYR 1 MYR = 0.3603 AUD
14 Mar 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD
15 Mar 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD

AUD-MYR and MYR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats