currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NOK and NOK-AUD exchange rates - 2026

AUD-NOK and NOK-AUD exchange rates - 2026

AUD-NOK and NOK-AUD exchange rates

Check below the exchange rates for AUD-NOK and NOK-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 6.7586 NOK
1 NOK = 0.148 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-NOKNOK-AUD
01 Jan 2026 1 AUD = 6.7286 NOK 1 NOK = 0.1486 AUD
02 Jan 2026 1 AUD = 6.7369 NOK 1 NOK = 0.1484 AUD
03 Jan 2026 1 AUD = 6.7325 NOK 1 NOK = 0.1485 AUD
04 Jan 2026 1 AUD = 6.7325 NOK 1 NOK = 0.1485 AUD
05 Jan 2026 1 AUD = 6.7404 NOK 1 NOK = 0.1484 AUD
06 Jan 2026 1 AUD = 6.7349 NOK 1 NOK = 0.1485 AUD
07 Jan 2026 1 AUD = 6.7733 NOK 1 NOK = 0.1476 AUD
08 Jan 2026 1 AUD = 6.7646 NOK 1 NOK = 0.1478 AUD
09 Jan 2026 1 AUD = 6.7452 NOK 1 NOK = 0.1483 AUD
10 Jan 2026 1 AUD = 6.7627 NOK 1 NOK = 0.1479 AUD
11 Jan 2026 1 AUD = 6.7698 NOK 1 NOK = 0.1477 AUD
12 Jan 2026 1 AUD = 6.754 NOK 1 NOK = 0.1481 AUD
13 Jan 2026 1 AUD = 6.7582 NOK 1 NOK = 0.148 AUD
14 Jan 2026 1 AUD = 6.7254 NOK 1 NOK = 0.1487 AUD
15 Jan 2026 1 AUD = 6.7439 NOK 1 NOK = 0.1483 AUD
16 Jan 2026 1 AUD = 6.7561 NOK 1 NOK = 0.148 AUD
17 Jan 2026 1 AUD = 6.7779 NOK 1 NOK = 0.1475 AUD
18 Jan 2026 1 AUD = 6.7779 NOK 1 NOK = 0.1475 AUD
19 Jan 2026 1 AUD = 6.7639 NOK 1 NOK = 0.1478 AUD
20 Jan 2026 1 AUD = 6.7315 NOK 1 NOK = 0.1486 AUD
21 Jan 2026 1 AUD = 6.7184 NOK 1 NOK = 0.1488 AUD
22 Jan 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
23 Jan 2026 1 AUD = 6.7416 NOK 1 NOK = 0.1483 AUD
24 Jan 2026 1 AUD = 6.7079 NOK 1 NOK = 0.1491 AUD
25 Jan 2026 1 AUD = 6.7079 NOK 1 NOK = 0.1491 AUD
26 Jan 2026 1 AUD = 6.7716 NOK 1 NOK = 0.1477 AUD
27 Jan 2026 1 AUD = 6.7541 NOK 1 NOK = 0.1481 AUD
28 Jan 2026 1 AUD = 6.7409 NOK 1 NOK = 0.1483 AUD
29 Jan 2026 1 AUD = 6.7397 NOK 1 NOK = 0.1484 AUD
30 Jan 2026 1 AUD = 6.6921 NOK 1 NOK = 0.1494 AUD
31 Jan 2026 1 AUD = 6.7166 NOK 1 NOK = 0.1489 AUD

Feb 2026

DateAUD-NOKNOK-AUD
01 Feb 2026 1 AUD = 6.7042 NOK 1 NOK = 0.1492 AUD
02 Feb 2026 1 AUD = 6.7296 NOK 1 NOK = 0.1486 AUD
03 Feb 2026 1 AUD = 6.7888 NOK 1 NOK = 0.1473 AUD
04 Feb 2026 1 AUD = 6.7791 NOK 1 NOK = 0.1475 AUD
05 Feb 2026 1 AUD = 6.779 NOK 1 NOK = 0.1475 AUD
06 Feb 2026 1 AUD = 6.788 NOK 1 NOK = 0.1473 AUD
07 Feb 2026 1 AUD = 6.796 NOK 1 NOK = 0.1471 AUD
08 Feb 2026 1 AUD = 6.796 NOK 1 NOK = 0.1471 AUD
09 Feb 2026 1 AUD = 6.7826 NOK 1 NOK = 0.1474 AUD
10 Feb 2026 1 AUD = 6.7269 NOK 1 NOK = 0.1487 AUD
11 Feb 2026 1 AUD = 6.7298 NOK 1 NOK = 0.1486 AUD
12 Feb 2026 1 AUD = 6.753 NOK 1 NOK = 0.1481 AUD
13 Feb 2026 1 AUD = 6.73 NOK 1 NOK = 0.1486 AUD
14 Feb 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
15 Feb 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
16 Feb 2026 1 AUD = 6.7348 NOK 1 NOK = 0.1485 AUD
17 Feb 2026 1 AUD = 6.7224 NOK 1 NOK = 0.1488 AUD
18 Feb 2026 1 AUD = 6.697 NOK 1 NOK = 0.1493 AUD
19 Feb 2026 1 AUD = 6.7334 NOK 1 NOK = 0.1485 AUD
20 Feb 2026 1 AUD = 6.7476 NOK 1 NOK = 0.1482 AUD
21 Feb 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
22 Feb 2026 1 AUD = 6.7276 NOK 1 NOK = 0.1486 AUD
23 Feb 2026 1 AUD = 6.7502 NOK 1 NOK = 0.1481 AUD
24 Feb 2026 1 AUD = 6.743 NOK 1 NOK = 0.1483 AUD
25 Feb 2026 1 AUD = 6.7988 NOK 1 NOK = 0.1471 AUD
26 Feb 2026 1 AUD = 6.8069 NOK 1 NOK = 0.1469 AUD
27 Feb 2026 1 AUD = 6.7479 NOK 1 NOK = 0.1482 AUD
28 Feb 2026 1 AUD = 6.7563 NOK 1 NOK = 0.148 AUD

Mar 2026

DateAUD-NOKNOK-AUD
01 Mar 2026 1 AUD = 6.7563 NOK 1 NOK = 0.148 AUD
02 Mar 2026 1 AUD = 6.746 NOK 1 NOK = 0.1482 AUD
03 Mar 2026 1 AUD = 6.8234 NOK 1 NOK = 0.1466 AUD
04 Mar 2026 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
05 Mar 2026 1 AUD = 6.8008 NOK 1 NOK = 0.147 AUD
06 Mar 2026 1 AUD = 6.7662 NOK 1 NOK = 0.1478 AUD
07 Mar 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
08 Mar 2026 1 AUD = 6.7446 NOK 1 NOK = 0.1483 AUD
09 Mar 2026 1 AUD = 6.7752 NOK 1 NOK = 0.1476 AUD
10 Mar 2026 1 AUD = 6.8196 NOK 1 NOK = 0.1466 AUD
11 Mar 2026 1 AUD = 6.8956 NOK 1 NOK = 0.145 AUD
12 Mar 2026 1 AUD = 6.8994 NOK 1 NOK = 0.1449 AUD
13 Mar 2026 1 AUD = 6.8618 NOK 1 NOK = 0.1457 AUD
14 Mar 2026 1 AUD = 6.8097 NOK 1 NOK = 0.1468 AUD
15 Mar 2026 1 AUD = 6.8097 NOK 1 NOK = 0.1468 AUD

AUD-NOK and NOK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats