currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-NZD and NZD-AUD exchange rates - 2026

AUD-NZD and NZD-AUD exchange rates - 2026

AUD-NZD and NZD-AUD exchange rates

Check below the exchange rates for AUD-NZD and NZD-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 1.1728 NZD
1 NZD = 0.8526 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-NZDNZD-AUD
01 Jan 2026 1 AUD = 1.1595 NZD 1 NZD = 0.8625 AUD
02 Jan 2026 1 AUD = 1.1602 NZD 1 NZD = 0.8619 AUD
03 Jan 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
04 Jan 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
05 Jan 2026 1 AUD = 1.1603 NZD 1 NZD = 0.8618 AUD
06 Jan 2026 1 AUD = 1.161 NZD 1 NZD = 0.8613 AUD
07 Jan 2026 1 AUD = 1.1631 NZD 1 NZD = 0.8597 AUD
08 Jan 2026 1 AUD = 1.1651 NZD 1 NZD = 0.8583 AUD
09 Jan 2026 1 AUD = 1.166 NZD 1 NZD = 0.8576 AUD
10 Jan 2026 1 AUD = 1.1683 NZD 1 NZD = 0.8559 AUD
11 Jan 2026 1 AUD = 1.1701 NZD 1 NZD = 0.8547 AUD
12 Jan 2026 1 AUD = 1.1645 NZD 1 NZD = 0.8587 AUD
13 Jan 2026 1 AUD = 1.1632 NZD 1 NZD = 0.8597 AUD
14 Jan 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
15 Jan 2026 1 AUD = 1.1647 NZD 1 NZD = 0.8586 AUD
16 Jan 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
17 Jan 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
18 Jan 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
19 Jan 2026 1 AUD = 1.1591 NZD 1 NZD = 0.8628 AUD
20 Jan 2026 1 AUD = 1.1537 NZD 1 NZD = 0.8668 AUD
21 Jan 2026 1 AUD = 1.1546 NZD 1 NZD = 0.8661 AUD
22 Jan 2026 1 AUD = 1.1579 NZD 1 NZD = 0.8637 AUD
23 Jan 2026 1 AUD = 1.16 NZD 1 NZD = 0.862 AUD
24 Jan 2026 1 AUD = 1.1536 NZD 1 NZD = 0.8669 AUD
25 Jan 2026 1 AUD = 1.1656 NZD 1 NZD = 0.8579 AUD
26 Jan 2026 1 AUD = 1.1596 NZD 1 NZD = 0.8624 AUD
27 Jan 2026 1 AUD = 1.159 NZD 1 NZD = 0.8628 AUD
28 Jan 2026 1 AUD = 1.1608 NZD 1 NZD = 0.8615 AUD
29 Jan 2026 1 AUD = 1.1616 NZD 1 NZD = 0.8609 AUD
30 Jan 2026 1 AUD = 1.1563 NZD 1 NZD = 0.8648 AUD
31 Jan 2026 1 AUD = 1.1561 NZD 1 NZD = 0.865 AUD

Feb 2026

DateAUD-NZDNZD-AUD
01 Feb 2026 1 AUD = 1.1516 NZD 1 NZD = 0.8684 AUD
02 Feb 2026 1 AUD = 1.1564 NZD 1 NZD = 0.8647 AUD
03 Feb 2026 1 AUD = 1.1612 NZD 1 NZD = 0.8612 AUD
04 Feb 2026 1 AUD = 1.1658 NZD 1 NZD = 0.8578 AUD
05 Feb 2026 1 AUD = 1.1628 NZD 1 NZD = 0.86 AUD
06 Feb 2026 1 AUD = 1.1652 NZD 1 NZD = 0.8582 AUD
07 Feb 2026 1 AUD = 1.1655 NZD 1 NZD = 0.858 AUD
08 Feb 2026 1 AUD = 1.1744 NZD 1 NZD = 0.8515 AUD
09 Feb 2026 1 AUD = 1.1685 NZD 1 NZD = 0.8558 AUD
10 Feb 2026 1 AUD = 1.1699 NZD 1 NZD = 0.8548 AUD
11 Feb 2026 1 AUD = 1.1734 NZD 1 NZD = 0.8522 AUD
12 Feb 2026 1 AUD = 1.174 NZD 1 NZD = 0.8518 AUD
13 Feb 2026 1 AUD = 1.171 NZD 1 NZD = 0.8539 AUD
14 Feb 2026 1 AUD = 1.1745 NZD 1 NZD = 0.8514 AUD
15 Feb 2026 1 AUD = 1.1795 NZD 1 NZD = 0.8479 AUD
16 Feb 2026 1 AUD = 1.1728 NZD 1 NZD = 0.8527 AUD
17 Feb 2026 1 AUD = 1.1698 NZD 1 NZD = 0.8549 AUD
18 Feb 2026 1 AUD = 1.1774 NZD 1 NZD = 0.8493 AUD
19 Feb 2026 1 AUD = 1.1809 NZD 1 NZD = 0.8468 AUD
20 Feb 2026 1 AUD = 1.1838 NZD 1 NZD = 0.8448 AUD
21 Feb 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
22 Feb 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
23 Feb 2026 1 AUD = 1.1845 NZD 1 NZD = 0.8443 AUD
24 Feb 2026 1 AUD = 1.1834 NZD 1 NZD = 0.845 AUD
25 Feb 2026 1 AUD = 1.1877 NZD 1 NZD = 0.8419 AUD
26 Feb 2026 1 AUD = 1.1886 NZD 1 NZD = 0.8413 AUD
27 Feb 2026 1 AUD = 1.1878 NZD 1 NZD = 0.8419 AUD
28 Feb 2026 1 AUD = 1.1848 NZD 1 NZD = 0.8441 AUD

Mar 2026

DateAUD-NZDNZD-AUD
01 Mar 2026 1 AUD = 1.1866 NZD 1 NZD = 0.8427 AUD
02 Mar 2026 1 AUD = 1.1887 NZD 1 NZD = 0.8412 AUD
03 Mar 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
04 Mar 2026 1 AUD = 1.1921 NZD 1 NZD = 0.8388 AUD
05 Mar 2026 1 AUD = 1.1901 NZD 1 NZD = 0.8403 AUD
06 Mar 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
07 Mar 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
08 Mar 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
09 Mar 2026 1 AUD = 1.188 NZD 1 NZD = 0.8417 AUD
10 Mar 2026 1 AUD = 1.1985 NZD 1 NZD = 0.8344 AUD
11 Mar 2026 1 AUD = 1.2094 NZD 1 NZD = 0.8269 AUD
12 Mar 2026 1 AUD = 1.2097 NZD 1 NZD = 0.8267 AUD
13 Mar 2026 1 AUD = 1.2091 NZD 1 NZD = 0.8271 AUD
14 Mar 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD

AUD-NZD and NZD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats